- WhatToFarm
- Base
- Uniswap V3
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.01669
- Pooled WETH:
- $0.01626
jesse/WETH price stats on Base
As of November 20, 2025, the current price of jesse token on DEX Uniswap V3 is $0.0001276. jesse price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $113,946.87. jesse token contract is 0xf2BF636c7C95Cf3DfD1d81A0a91F6B0bd2df537b with a market cap $127,657.78. The liquidity pool contract is 0x1d216F91aca2caB299675c5f504Ec082b69BAd0C with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0x1d216F91aca2caB299675c5f504Ec082b69BAd0C is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 180 in the last 24 hours, 127 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $113,946.87 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.00000004514, captured at 10:38 PM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.0001276 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:07:43 PM | sell | $83.14 | $0.0001276 | 0.0294 | 0.074514 | 651,343.62 | 0x7a...91d8 | |
| 11/20/2025 | 5:06:23 PM | buy | $85.15 | $0.0001307 | 0.03 | 0.074605 | 651,343.62 | 0xb9...5d6b | |
| 11/20/2025 | 5:05:37 PM | sell | $83.46 | $0.0001281 | 0.0294 | 0.074514 | 651,360.15 | 0xac...0b19 | |
| 11/20/2025 | 5:05:01 PM | buy | $85.53 | $0.0001313 | 0.03 | 0.074605 | 651,360.15 | 0xbd...5b09 | |
| 11/20/2025 | 5:03:39 PM | sell | $5.59 | $0.0001284 | 0.001963 | 0.074508 | 43,542.2 | 0x88...9481 | |
| 11/20/2025 | 5:02:45 PM | buy | $51.51 | $0.000131 | 0.01806 | 0.074597 | 393,007.2 | 0x50...6f5f | |
| 11/20/2025 | 5:02:03 PM | buy | $5.7 | $0.000131 | 0.002 | 0.074593 | 43,542.2 | 0xd5...bf81 | |
| 11/20/2025 | 5:02:01 PM | sell | $0.2873 | $0.0001284 | 0.0001006 | 0.074501 | 2,236.86 | 0x4f...8161 | |
| 11/20/2025 | 5:00:11 PM | sell | $0.1659 | $0.0001289 | 0.00005793 | 0.074501 | 1,286.95 | 0x86...7c7a | |
| 11/20/2025 | 5:00:03 PM | buy | $56.98 | $0.0001314 | 0.0199 | 0.074589 | 433,641.67 | 0xd7...d581 | |
| 11/20/2025 | 4:59:37 PM | buy | $28.21 | $0.0001306 | 0.0099 | 0.074583 | 216,004.19 | 0x64...d045 | |
| 11/20/2025 | 4:59:37 PM | buy | $310.32 | $0.0001256 | 0.1089 | 0.074407 | 2.47M | 0x28...8c73 | |
| 11/20/2025 | 4:59:37 PM | buy | $197.48 | $0.0001265 | 0.0693 | 0.074441 | 1.56M | 0x29...08dd | |
| 11/20/2025 | 4:59:37 PM | buy | $479.59 | $0.0001296 | 0.1683 | 0.074548 | 3.7M | 0x76...8e0a | |
| 11/20/2025 | 4:59:37 PM | buy | $451.38 | $0.0001278 | 0.1584 | 0.074485 | 3.53M | 0xec...fccc | |
| 11/20/2025 | 4:59:09 PM | buy | $199.81 | $0.0001248 | 0.07 | 0.074373 | 1.6M | 0xe8...59f1 | |
| 11/20/2025 | 4:58:59 PM | buy | $282.59 | $0.0001239 | 0.099 | 0.074341 | 2.28M | 0x56...a3da | |
| 11/20/2025 | 4:58:47 PM | buy | $426.02 | $0.0001225 | 0.1492 | 0.074294 | 3.48M | 0xd4...993b | |
| 11/20/2025 | 4:58:41 PM | buy | $367.34 | $0.0001204 | 0.1287 | 0.07422 | 3.05M | 0x18...ae9f | |
| 11/20/2025 | 4:58:41 PM | buy | $169.54 | $0.0001214 | 0.0594 | 0.074255 | 1.4M | 0x89...c3e0 |