WhatToFarm
/
Get started
12 Swap

Info about Jesse-WETH pair

Price USD
$0.0000547
Price
0.071827 WETH
TVL
$1
MKT CAP
$410.3K
5m
0%
1h
0%
4h
0%
24h
4.76%
Share
TXNS
34
Buys
34
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x1046c6c74dea757c96aebA3239CB1485a6535951
Jesse:
0x769279AB9998842b7d719d86f810Dfa88d343a23
WETH:
0x4200000000000000000000000000000000000006
Pooled Jesse:
0.0113708
Pooled WETH:
$0.0172

Jesse/WETH price stats on Base

As of November 21, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.0000547. Jesse price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,957.75. Jesse token contract is 0x769279AB9998842b7d719d86f810Dfa88d343a23 with a market cap $410,293.88. The liquidity pool contract is 0x1046c6c74dea757c96aebA3239CB1485a6535951 with total value locked (TVL) of $1.00. The Jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jesse/WETH with the contract address 0x1046c6c74dea757c96aebA3239CB1485a6535951 is $1.00.

The total transactions of Jesse/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Jesse/WETH pool has a trading volume of $9,957.75 in the last 24 hours.

The exchange rate of 1 Jesse to WETH is 0.00000001827, captured at 4:36 AM UTC.

The price of converting 1 Jesse to USD is $0.0000547 today.

Jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:01:47 PMbuy$298.67$0.00005470.09980.0718275.46M
0x9b3...4636
0xc3...55c7
11/20/20252:01:35 PMbuy$5.56$0.000054610.0018610.071826101,930.07
0x274...51E7
0x58...9fc9
11/20/20252:01:21 PMbuy$325.81$0.000054650.10880.0718255.96M
0xfcF...f912
0x33...cd6f
11/20/20252:00:57 PMbuy$377.38$0.000054390.12640.0718216.94M
0x24C...6efF
0xe1...d375
11/20/20252:00:35 PMbuy$398.51$0.00005440.13320.0718187.33M
0xBA3...2665
0x4b...1b0d
11/20/20252:00:11 PMbuy$237.68$0.000054410.07930.0718154.37M
0xD7a...5A7D
0x33...b144
11/20/20251:59:49 PMbuy$19.48$0.000054370.00650.071814358,275.91
0x554...ADe0
0xcf...f73b
11/20/20251:59:27 PMbuy$320.7$0.000054330.1070.0718125.9M
0xd92...8Fb2
0xd3...ed13
11/20/20251:59:03 PMbuy$386.75$0.000054250.1290.0718097.13M
0xC0B...7090
0x8b...baee
11/20/20251:58:43 PMbuy$545.03$0.000054180.18160.07180510.06M
0xeB3...B0D1
0x2f...5e27
11/20/20251:58:23 PMbuy$186.68$0.000054080.06220.0718013.45M
0x64C...C268
0xf0...43e1
11/20/20251:57:59 PMbuy$594.71$0.000053960.19820.07179811.02M
0x9b3...4636
0x0b...3e3f
11/20/20251:57:35 PMbuy$19.21$0.000053910.00640.071795356,421.65
0xfcF...f912
0x52...a78f
11/20/20251:57:13 PMbuy$159.16$0.000053890.0530.0717942.95M
0x24C...6efF
0x0b...4402
11/20/20251:56:53 PMbuy$570.4$0.000053890.18960.07179110.58M
0xBA3...2665
0x27...f160
11/20/20251:56:29 PMbuy$376.59$0.000053710.12530.0717877.01M
0xD7a...5A7D
0x09...0f82
11/20/20251:56:07 PMbuy$172.72$0.00005370.05740.0717843.22M
0x554...ADe0
0xc7...312d
11/20/20251:55:41 PMbuy$225.33$0.000053640.07490.0717834.2M
0xd92...8Fb2
0xaa...ce2e
11/20/20251:55:21 PMbuy$528.11$0.000053580.17540.0717799.86M
0xC0B...7090
0x84...68dd
11/20/20251:54:57 PMbuy$500.71$0.000053440.16630.0717759.37M
0xeB3...B0D1
0x1c...e577