WhatToFarm
/
Get started
12 Swap

Info about Jesse-WETH pair

Price USD
$0.00006989
Price
0.072312 WETH
TVL
$1
MKT CAP
$447.3K
5m
0%
1h
0%
4h
0%
24h
13.50%
Share
TXNS
92
Buys
0
Sells
92
Volume
26K
Telegram price alerts
Pair:
0x073ad9264f9150540EC704837Aaf3aFA5FA464DD
Jesse:
0x5879Bc519630d5aac57E649126dcbE2D0Ac6AF41
WETH:
0x4200000000000000000000000000000000000006
Pooled Jesse:
0.0113298
Pooled WETH:
$0.0172

Jesse/WETH price stats on Base

As of November 21, 2025, the current price of Jesse token on DEX Uniswap V2 is $0.00006989. Jesse price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $25,568.36. Jesse token contract is 0x5879Bc519630d5aac57E649126dcbE2D0Ac6AF41 with a market cap $447,314.08. The liquidity pool contract is 0x073ad9264f9150540EC704837Aaf3aFA5FA464DD with total value locked (TVL) of $1.00. The Jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jesse/WETH with the contract address 0x073ad9264f9150540EC704837Aaf3aFA5FA464DD is $1.00.

The total transactions of Jesse/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

Jesse/WETH pool has a trading volume of $25,568.36 in the last 24 hours.

The exchange rate of 1 Jesse to WETH is 0.00000002312, captured at 2:37 AM UTC.

The price of converting 1 Jesse to USD is $0.00006989 today.

Jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:36:51 PMbuy$77.69$0.000069890.02570.0723121.11M
0x554...ADe0
0x39...e8f8
11/20/202512:36:27 PMbuy$131.8$0.000069850.04360.072311.89M
0xd92...8Fb2
0xb3...f311
11/20/202512:36:07 PMbuy$280.28$0.000069870.09260.0723084.01M
0xeB3...B0D1
0xf6...815b
11/20/202512:35:43 PMbuy$434.93$0.000069750.14370.0723046.24M
0x9b3...4636
0xf7...c88c
11/20/202512:35:19 PMbuy$342.88$0.000069610.11330.07234.93M
0xfcF...f912
0x05...6d0d
11/20/202512:34:53 PMbuy$272.37$0.000069440.09010.0722973.92M
0xD7a...5A7D
0x57...dfb2
11/20/202512:34:29 PMbuy$72.89$0.000069420.02410.0722951.05M
0xC0B...7090
0x9c...119f
11/20/202512:34:05 PMbuy$175.52$0.000069290.05810.0722932.53M
0xeB3...B0D1
0x74...b65d
11/20/202512:33:43 PMbuy$561.91$0.000069170.1860.0722898.12M
0x9b3...4636
0x41...e1e2
11/20/202512:33:19 PMbuy$600.61$0.000068980.19880.0722838.71M
0x24C...6efF
0x32...58a3
11/20/202512:32:57 PMbuy$430.77$0.00006880.14260.0722776.26M
0xBA3...2665
0x04...8da2
11/20/202512:32:31 PMbuy$106.61$0.00006870.03530.0722741.55M
0xeB3...B0D1
0x4d...5ece
11/20/202512:32:09 PMbuy$397.47$0.000068620.13160.0722715.79M
0x64C...C268
0xb7...8bc2
11/20/202512:31:49 PMbuy$48.27$0.000068480.0160.072269704,984.02
0x9b3...4636
0x28...e725
11/20/202512:31:29 PMbuy$52.55$0.000068530.01740.072269766,856.44
0xfcF...f912
0xfc...4ff8
11/20/202512:31:09 PMbuy$255.21$0.000068390.08460.0722673.73M
0x24C...6efF
0x10...8b27
11/20/202512:30:45 PMbuy$145.84$0.000068390.04830.0722652.13M
0xBA3...2665
0x1a...062c
11/20/202512:30:25 PMbuy$497.62$0.000068290.16480.0722617.29M
0xD7a...5A7D
0xd6...c5af
11/20/202512:30:05 PMbuy$353.28$0.000068150.1170.0722565.18M
0xd92...8Fb2
0x2a...bd41
11/20/202512:29:41 PMbuy$532.4$0.000067930.17650.0722527.84M
0xeB3...B0D1
0xd2...548c