Info about jeseemas-WETH pair
- Pooled jeseemas:
- 0.0119154
- Pooled WETH:
- $0.0172
jeseemas/WETH price stats on Base
As of February 19, 2026, the current price of jeseemas token on DEX Uniswap V2 is $0.000005912. jeseemas price is up 61.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,733.40. jeseemas token contract is 0x177E196Ee076cC9680ab2bd5112e7DC7eb7644d7 with a market cap $33,703.90. The liquidity pool contract is 0x282c791c694dD1018b84B58Ef0C3E0DBb6916ce5 with total value locked (TVL) of $1.00. The jeseemas/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jeseemas/WETH now?
The current liquidity of jeseemas/WETH with the contract address 0x282c791c694dD1018b84B58Ef0C3E0DBb6916ce5 is $1.00.
How many transactions are there in the jeseemas/WETH pool in the last 24 hours?
The total transactions of jeseemas/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jeseemas/WETH pool in the last 24 hours?
jeseemas/WETH pool has a trading volume of $5,733.40 in the last 24 hours.
What is the exchange rate of 1 jeseemas to WETH?
The exchange rate of 1 jeseemas to WETH is 0.000000002993, captured at 12:03 AM UTC.
How much is 1 jeseemas in dollars?
The price of converting 1 jeseemas to USD is $0.000005912 today.
jeseemas-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:45:01 PM | buy | $86.31 | $0.055912 | 0.0437 | 0.082993 | 14.6M | 0xd1...b905 | |
| 02/18/2026 | 1:44:35 PM | buy | $131.29 | $0.055862 | 0.0665 | 0.082969 | 22.4M | 0xe1...2146 | |
| 02/18/2026 | 1:44:09 PM | buy | $201.41 | $0.055789 | 0.102 | 0.082931 | 34.79M | 0x13...e74e | |
| 02/18/2026 | 1:43:37 PM | buy | $149.01 | $0.055709 | 0.0755 | 0.082892 | 26.1M | 0xd7...228a | |
| 02/18/2026 | 1:43:03 PM | buy | $216.28 | $0.055638 | 0.1094 | 0.082852 | 38.36M | 0x05...9dee | |
| 02/18/2026 | 1:42:27 PM | buy | $88.13 | $0.055582 | 0.0445 | 0.082818 | 15.79M | 0x95...803d | |
| 02/18/2026 | 1:41:55 PM | buy | $157.03 | $0.055528 | 0.0793 | 0.082791 | 28.4M | 0xbc...ca3e | |
| 02/18/2026 | 1:41:21 PM | buy | $260.76 | $0.055437 | 0.1317 | 0.082746 | 47.95M | 0xfb...e030 | |
| 02/18/2026 | 1:40:59 PM | buy | $253.74 | $0.055334 | 0.128 | 0.082691 | 47.56M | 0x36...d66a | |
| 02/18/2026 | 1:40:31 PM | buy | $211.06 | $0.05524 | 0.1064 | 0.082641 | 40.28M | 0xdb...7335 | |
| 02/18/2026 | 1:40:03 PM | buy | $217.55 | $0.055154 | 0.1096 | 0.082596 | 42.21M | 0xda...f68a | |
| 02/18/2026 | 1:39:31 PM | buy | $274.61 | $0.055053 | 0.1383 | 0.082545 | 54.34M | 0x56...5e18 | |
| 02/18/2026 | 1:39:07 PM | buy | $192.58 | $0.054957 | 0.097 | 0.082496 | 38.85M | 0x65...a132 | |
| 02/18/2026 | 1:38:37 PM | buy | $155.99 | $0.054884 | 0.0786 | 0.082461 | 31.94M | 0xf9...b1ea | |
| 02/18/2026 | 1:38:11 PM | buy | $228.12 | $0.054804 | 0.115 | 0.082422 | 47.48M | 0x26...9c9d | |
| 02/18/2026 | 1:37:47 PM | buy | $117.03 | $0.054735 | 0.059 | 0.082387 | 24.72M | 0x28...ae5b | |
| 02/18/2026 | 1:37:25 PM | buy | $172.74 | $0.054676 | 0.0871 | 0.082358 | 36.94M | 0xba...6126 | |
| 02/18/2026 | 1:37:03 PM | buy | $212.81 | $0.0546 | 0.1073 | 0.082319 | 46.26M | 0x43...e121 | |
| 02/18/2026 | 1:36:25 PM | buy | $278.72 | $0.054505 | 0.1405 | 0.082271 | 61.86M | 0x30...a33d | |
| 02/18/2026 | 1:35:55 PM | buy | $213.19 | $0.054408 | 0.1075 | 0.082223 | 48.36M | 0xcb...d602 |