Info about jeseemas-WETH pair
- Pooled jeseemas:
- 0.0141285
- Pooled WETH:
- $0.015742
jeseemas/WETH price stats on Base
As of December 25, 2025, the current price of jeseemas token on DEX Uniswap V3 is $0.0002809. jeseemas price is up 645% in the last 24 hours. The trading history for the last 24 hours contains 3982 trades with trading volume of $1,567,818.72. jeseemas token contract is 0xF84DC711aD94776219E7d727Cfe3235fEc047C43 with a market cap $280,978.98. The liquidity pool contract is 0x1414b62655012f37dd43d0D1AbDeBcc17930dFC6 with total value locked (TVL) of $1.00. The jeseemas/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jeseemas/WETH now?
The current liquidity of jeseemas/WETH with the contract address 0x1414b62655012f37dd43d0D1AbDeBcc17930dFC6 is $1.00.
How many transactions are there in the jeseemas/WETH pool in the last 24 hours?
The total transactions of jeseemas/WETH is 3982 in the last 24 hours, 2522 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the jeseemas/WETH pool in the last 24 hours?
jeseemas/WETH pool has a trading volume of $1,567,818.72 in the last 24 hours.
What is the exchange rate of 1 jeseemas to WETH?
The exchange rate of 1 jeseemas to WETH is 0.00000009533, captured at 1:59 AM UTC.
How much is 1 jeseemas in dollars?
The price of converting 1 jeseemas to USD is $0.0002809 today.
jeseemas-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:56:23 PM | buy | $116.71 | $0.0002809 | 0.0396 | 0.079533 | 415,374.49 | 0xcd...b89a | |
| 12/24/2025 | 11:56:21 PM | sell | $203.47 | $0.0002795 | 0.06903 | 0.079485 | 727,828.58 | 0x49...9b52 | |
| 12/24/2025 | 11:56:19 PM | sell | $922.61 | $0.000283 | 0.313 | 0.079603 | 3.26M | 0xad...5e2a | |
| 12/24/2025 | 11:56:17 PM | buy | $353.67 | $0.0002865 | 0.12 | 0.079721 | 1.23M | 0xd0...e5ff | |
| 12/24/2025 | 11:56:15 PM | buy | $5.89 | $0.0002912 | 0.002 | 0.07988 | 20,241.97 | 0x78...5b25 | |
| 12/24/2025 | 11:56:17 PM | buy | $152.37 | $0.0002916 | 0.0517 | 0.079897 | 522,364.79 | 0x23...c1f2 | |
| 12/24/2025 | 11:56:17 PM | sell | $1,079.19 | $0.000287 | 0.3661 | 0.079739 | 3.76M | 0x76...c9d4 | |
| 12/24/2025 | 11:56:11 PM | buy | $839.96 | $0.0002885 | 0.285 | 0.07979 | 2.91M | 0xa1...8a02 | |
| 12/24/2025 | 11:56:09 PM | buy | $3.79 | $0.0002859 | 0.001287 | 0.079701 | 13,266 | 0x2f...9c8e | |
| 12/24/2025 | 11:56:05 PM | sell | $186.75 | $0.0002885 | 0.06342 | 0.079799 | 647,234.8 | 0xb9...30c5 | |
| 12/24/2025 | 11:56:05 PM | sell | $648.77 | $0.0002859 | 0.2203 | 0.079711 | 2.27M | 0x4d...bb85 | |
| 12/24/2025 | 11:56:03 PM | buy | $466.38 | $0.0002894 | 0.1584 | 0.079829 | 1.61M | 0x8f...5abf | |
| 12/24/2025 | 11:55:59 PM | buy | $20.61 | $0.0002877 | 0.007 | 0.079771 | 71,636.28 | 0x75...7fdc | |
| 12/24/2025 | 11:56:01 PM | buy | $27.97 | $0.0002878 | 0.0095 | 0.079776 | 97,169.49 | 0x98...5708 | |
| 12/24/2025 | 11:55:59 PM | sell | $1,240.81 | $0.0002897 | 0.4214 | 0.079841 | 4.28M | 0xe6...943a | |
| 12/24/2025 | 11:55:57 PM | buy | $582.98 | $0.0002936 | 0.198 | 0.079972 | 1.99M | 0xdd...688a | |
| 12/24/2025 | 11:55:51 PM | buy | $43.72 | $0.0002916 | 0.01485 | 0.079905 | 149,918.58 | 0xdb...6b63 | |
| 12/24/2025 | 11:55:51 PM | sell | $211.76 | $0.0002904 | 0.07192 | 0.079863 | 729,154.25 | 0xd4...3741 | |
| 12/24/2025 | 11:55:47 PM | buy | $3.5 | $0.0002961 | 0.00119 | 0.061005 | 11,832.36 | 0x41...2beb | |
| 12/24/2025 | 11:55:47 PM | sell | $518.57 | $0.0002927 | 0.1761 | 0.079941 | 1.77M | 0x06...1697 |