WhatToFarm
/
Get started
12 Swap

Info about Jem-WETH pair

Price USD
$0.055879
Price
0.081973 WETH
TVL
$1
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
64.94%
Share
TXNS
31
Buys
0
Sells
31
Volume
9K
Telegram price alerts
Pair:
0xBe55619Ed90B847429AF8623ad4605D834940D21
Jem:
0xE2792fBc79f78e4a7a58429d66002FD4678E52B2
WETH:
0x4200000000000000000000000000000000000006
Pooled Jem:
0.0101123
Pooled WETH:
$0.0172

Jem/WETH price stats on Base

As of January 1, 2026, the current price of Jem token on DEX Uniswap V2 is $0.000005879. Jem price is up 64.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,219.70. Jem token contract is 0xE2792fBc79f78e4a7a58429d66002FD4678E52B2 with a market cap $51,742.48. The liquidity pool contract is 0xBe55619Ed90B847429AF8623ad4605D834940D21 with total value locked (TVL) of $1.00. The Jem/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jem/WETH with the contract address 0xBe55619Ed90B847429AF8623ad4605D834940D21 is $1.00.

The total transactions of Jem/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

Jem/WETH pool has a trading volume of $9,219.70 in the last 24 hours.

The exchange rate of 1 Jem to WETH is 0.000000001973, captured at 3:01 AM UTC.

The price of converting 1 Jem to USD is $0.000005879 today.

Jem-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202510:04:11 PMbuy$423.98$0.0558790.14230.08197372.11M
0x6f4...fE31
0x9c...21b2
12/31/202510:03:45 PMbuy$213.92$0.0557860.07180.08194236.97M
0x68C...64e9
0x6d...2fa9
12/31/202510:03:17 PMbuy$316.72$0.0557090.10630.08191655.47M
0xAf1...45DF
0x63...9f2f
12/31/202510:02:43 PMbuy$291.99$0.0556210.0980.08188651.94M
0x6f4...fE31
0x30...6371
12/31/202510:02:21 PMbuy$326.25$0.0555330.10950.08185758.96M
0x810...A4e3
0xc5...63e5
12/31/202510:01:53 PMbuy$311.97$0.0554380.10480.08182657.37M
0x0e8...51D8
0x72...70d3
12/31/202510:01:19 PMbuy$188.67$0.0553740.06330.08180335.1M
0xA0c...2cE7
0x36...5bec
12/31/202510:00:45 PMbuy$214.31$0.0553180.07190.08178440.3M
0xbd6...af76
0x70...e870
12/31/202510:00:15 PMbuy$383.31$0.0552350.12860.08175673.22M
0x68C...64e9
0x91...6ac5
12/31/20259:59:51 PMbuy$336.46$0.055130.1130.08172365.58M
0xAf1...45DF
0xd7...ecf6
12/31/20259:59:29 PMbuy$391.84$0.055030.13160.08168977.89M
0x148...5880
0xa3...06c9
12/31/20259:59:09 PMbuy$122.67$0.0549610.04120.08166624.73M
0x6f4...fE31
0xde...aa34
12/31/20259:58:37 PMbuy$233.46$0.0549130.07840.0816547.51M
0x810...A4e3
0x9c...41b1
12/31/20259:58:07 PMbuy$378.18$0.0548320.1270.08162278.27M
0x28c...b92F
0x36...31b2
12/31/20259:57:31 PMbuy$329.07$0.0547380.11050.08159169.44M
0x0e8...51D8
0xda...1cde
12/31/20259:56:59 PMbuy$398.76$0.0546430.13390.08155985.88M
0x9dF...a561
0xa1...d8f3
12/31/20259:56:31 PMbuy$411.27$0.0545380.13810.08152390.63M
0xA0c...2cE7
0x4f...6cd5
12/31/20259:56:03 PMbuy$353.51$0.054440.11870.0814979.62M
0xbd6...af76
0x6e...f36b
12/31/20259:55:31 PMbuy$110.49$0.0543810.03710.08147125.22M
0x68C...64e9
0xfb...0d5f
12/31/20259:54:55 PMbuy$126.57$0.0543510.04250.08146129.09M
0xAf1...45DF
0x6a...0452