Info about Jem-WETH pair
- Pooled Jem:
- 0.0101238
- Pooled WETH:
- $0.0172
Jem/WETH price stats on Base
As of December 12, 2025, the current price of Jem token on DEX Uniswap V2 is $0.000005269. Jem price is up 71.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,350.84. Jem token contract is 0x0774D763C3fa244726B745c85d38876c272f3Ac5 with a market cap $50,588.90. The liquidity pool contract is 0xF898eA51E594cB854b0FE80e25aab7Eb8De1079D with total value locked (TVL) of $1.00. The Jem/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jem/WETH now?
The current liquidity of Jem/WETH with the contract address 0xF898eA51E594cB854b0FE80e25aab7Eb8De1079D is $1.00.
How many transactions are there in the Jem/WETH pool in the last 24 hours?
The total transactions of Jem/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jem/WETH pool in the last 24 hours?
Jem/WETH pool has a trading volume of $9,350.84 in the last 24 hours.
What is the exchange rate of 1 Jem to WETH?
The exchange rate of 1 Jem to WETH is 0.000000001625, captured at 9:56 AM UTC.
How much is 1 Jem in dollars?
The price of converting 1 Jem to USD is $0.000005269 today.
Jem-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:35:35 PM | buy | $339.4 | $0.055269 | 0.1047 | 0.081625 | 64.41M | 0x6f...4cbc | |
| 12/11/2025 | 11:35:05 PM | buy | $192.46 | $0.055194 | 0.0594 | 0.081603 | 37.05M | 0x5f...02ec | |
| 12/11/2025 | 11:34:35 PM | buy | $307.8 | $0.055126 | 0.095 | 0.081582 | 60.04M | 0x98...79bf | |
| 12/11/2025 | 11:34:03 PM | buy | $123.39 | $0.055066 | 0.0381 | 0.081564 | 24.36M | 0x0a...9bcb | |
| 12/11/2025 | 11:33:43 PM | buy | $371.99 | $0.054998 | 0.1149 | 0.081543 | 74.43M | 0xaa...4b50 | |
| 12/11/2025 | 11:33:17 PM | buy | $140.48 | $0.054929 | 0.0434 | 0.081522 | 28.5M | 0x46...61c9 | |
| 12/11/2025 | 11:32:57 PM | buy | $335.89 | $0.054864 | 0.1038 | 0.081503 | 69.05M | 0xe8...63a5 | |
| 12/11/2025 | 11:32:25 PM | buy | $249.46 | $0.054787 | 0.0771 | 0.081479 | 52.11M | 0xe8...cb5e | |
| 12/11/2025 | 11:31:59 PM | buy | $301.37 | $0.054712 | 0.0932 | 0.081457 | 63.95M | 0x82...a5da | |
| 12/11/2025 | 11:31:29 PM | buy | $314.96 | $0.054627 | 0.0975 | 0.081432 | 68.06M | 0x03...4a94 | |
| 12/11/2025 | 11:30:57 PM | buy | $399.92 | $0.054536 | 0.1238 | 0.081404 | 88.16M | 0x06...5fa4 | |
| 12/11/2025 | 11:30:21 PM | buy | $173.81 | $0.054464 | 0.0538 | 0.081381 | 38.94M | 0x9b...7dcd | |
| 12/11/2025 | 11:30:01 PM | buy | $318.87 | $0.054401 | 0.0987 | 0.081362 | 72.44M | 0xd1...ee36 | |
| 12/11/2025 | 11:29:39 PM | buy | $424.52 | $0.054309 | 0.1314 | 0.081333 | 98.52M | 0xf4...d5e1 | |
| 12/11/2025 | 11:29:03 PM | buy | $293.02 | $0.05422 | 0.0907 | 0.081306 | 69.43M | 0xd9...2b4b | |
| 12/11/2025 | 11:28:43 PM | buy | $120.18 | $0.054169 | 0.0372 | 0.08129 | 28.82M | 0x7e...5ff4 | |
| 12/11/2025 | 11:28:11 PM | buy | $435.29 | $0.054106 | 0.1346 | 0.081269 | 106.01M | 0x03...a622 | |
| 12/11/2025 | 11:27:45 PM | buy | $459.22 | $0.053998 | 0.142 | 0.081236 | 114.85M | 0x98...921e | |
| 12/11/2025 | 11:27:19 PM | buy | $428.47 | $0.053892 | 0.1325 | 0.081203 | 110.07M | 0x45...1207 | |
| 12/11/2025 | 11:26:57 PM | buy | $291.85 | $0.053806 | 0.0903 | 0.081177 | 76.68M | 0x71...0def |