WhatToFarm
/
12 Swap

Info about Jem-WETH pair

Price USD
$0.055269
Price
0.081625 WETH
TVL
$1
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
71.83%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xF898eA51E594cB854b0FE80e25aab7Eb8De1079D
Jem:
0x0774D763C3fa244726B745c85d38876c272f3Ac5
WETH:
0x4200000000000000000000000000000000000006
Pooled Jem:
0.0101238
Pooled WETH:
$0.0172

Jem/WETH price stats on Base

As of December 12, 2025, the current price of Jem token on DEX Uniswap V2 is $0.000005269. Jem price is up 71.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,350.84. Jem token contract is 0x0774D763C3fa244726B745c85d38876c272f3Ac5 with a market cap $50,588.90. The liquidity pool contract is 0xF898eA51E594cB854b0FE80e25aab7Eb8De1079D with total value locked (TVL) of $1.00. The Jem/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jem/WETH with the contract address 0xF898eA51E594cB854b0FE80e25aab7Eb8De1079D is $1.00.

The total transactions of Jem/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Jem/WETH pool has a trading volume of $9,350.84 in the last 24 hours.

The exchange rate of 1 Jem to WETH is 0.000000001625, captured at 9:56 AM UTC.

The price of converting 1 Jem to USD is $0.000005269 today.

Jem-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/202511:35:35 PMbuy$339.4$0.0552690.10470.08162564.41M0x6f...4cbc
12/11/202511:35:05 PMbuy$192.46$0.0551940.05940.08160337.05M0x5f...02ec
12/11/202511:34:35 PMbuy$307.8$0.0551260.0950.08158260.04M0x98...79bf
12/11/202511:34:03 PMbuy$123.39$0.0550660.03810.08156424.36M0x0a...9bcb
12/11/202511:33:43 PMbuy$371.99$0.0549980.11490.08154374.43M0xaa...4b50
12/11/202511:33:17 PMbuy$140.48$0.0549290.04340.08152228.5M0x46...61c9
12/11/202511:32:57 PMbuy$335.89$0.0548640.10380.08150369.05M0xe8...63a5
12/11/202511:32:25 PMbuy$249.46$0.0547870.07710.08147952.11M0xe8...cb5e
12/11/202511:31:59 PMbuy$301.37$0.0547120.09320.08145763.95M0x82...a5da
12/11/202511:31:29 PMbuy$314.96$0.0546270.09750.08143268.06M0x03...4a94
12/11/202511:30:57 PMbuy$399.92$0.0545360.12380.08140488.16M0x06...5fa4
12/11/202511:30:21 PMbuy$173.81$0.0544640.05380.08138138.94M0x9b...7dcd
12/11/202511:30:01 PMbuy$318.87$0.0544010.09870.08136272.44M0xd1...ee36
12/11/202511:29:39 PMbuy$424.52$0.0543090.13140.08133398.52M0xf4...d5e1
12/11/202511:29:03 PMbuy$293.02$0.054220.09070.08130669.43M0xd9...2b4b
12/11/202511:28:43 PMbuy$120.18$0.0541690.03720.0812928.82M0x7e...5ff4
12/11/202511:28:11 PMbuy$435.29$0.0541060.13460.081269106.01M0x03...a622
12/11/202511:27:45 PMbuy$459.22$0.0539980.1420.081236114.85M0x98...921e
12/11/202511:27:19 PMbuy$428.47$0.0538920.13250.081203110.07M0x45...1207
12/11/202511:26:57 PMbuy$291.85$0.0538060.09030.08117776.68M0x71...0def