- WhatToFarm
- Base
- Uniswap V2
- Jem-WETH LPs
Info about Jem-WETH pair
- Pooled Jem:
- 0.0116124
- Pooled WETH:
- $0.0172
Jem/WETH price stats on Base
As of November 21, 2025, the current price of Jem token on DEX Uniswap V2 is $0.00001878. Jem price is up 72.63% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $33,479.02. Jem token contract is 0xFeEB984A91375ADe4F26481398Fa3132B3E30E24 with a market cap $178,439.25. The liquidity pool contract is 0x37c315453F7A0a2D2c13361271102A9d0CBea20b with total value locked (TVL) of $1.00. The Jem/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jem/WETH now?
The current liquidity of Jem/WETH with the contract address 0x37c315453F7A0a2D2c13361271102A9d0CBea20b is $1.00.
How many transactions are there in the Jem/WETH pool in the last 24 hours?
The total transactions of Jem/WETH is 407 in the last 24 hours, 407 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jem/WETH pool in the last 24 hours?
Jem/WETH pool has a trading volume of $33,479.02 in the last 24 hours.
What is the exchange rate of 1 Jem to WETH?
The exchange rate of 1 Jem to WETH is 0.000000006708, captured at 7:54 AM UTC.
How much is 1 Jem in dollars?
The price of converting 1 Jem to USD is $0.00001878 today.
Jem-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:08:03 AM | buy | $27.43 | $0.00001878 | 0.0098 | 0.086708 | 1.46M | 0x47...e40a | |
| 11/21/2025 | 4:07:39 AM | buy | $70.08 | $0.00001879 | 0.025 | 0.086703 | 3.73M | 0xf6...1893 | |
| 11/21/2025 | 4:07:17 AM | buy | $115.86 | $0.00001878 | 0.0413 | 0.086694 | 6.17M | 0x5b...89d4 | |
| 11/21/2025 | 4:06:53 AM | buy | $33.63 | $0.00001874 | 0.012 | 0.086686 | 1.79M | 0x5a...6957 | |
| 11/21/2025 | 4:06:33 AM | buy | $96.4 | $0.00001872 | 0.0344 | 0.08668 | 5.15M | 0x85...ba4c | |
| 11/21/2025 | 4:06:13 AM | buy | $35.55 | $0.00001868 | 0.0127 | 0.086673 | 1.9M | 0xf4...f884 | |
| 11/21/2025 | 4:05:51 AM | buy | $125.08 | $0.00001869 | 0.0446 | 0.086665 | 6.69M | 0x8b...c69d | |
| 11/21/2025 | 4:05:31 AM | buy | $56.18 | $0.0000187 | 0.02 | 0.086656 | 3M | 0x74...274a | |
| 11/21/2025 | 4:05:11 AM | buy | $102.71 | $0.00001865 | 0.0366 | 0.086648 | 5.5M | 0x77...f6e1 | |
| 11/21/2025 | 4:04:49 AM | buy | $70.71 | $0.00001863 | 0.0252 | 0.08664 | 3.79M | 0x98...67e1 | |
| 11/21/2025 | 4:04:31 AM | buy | $102.71 | $0.00001861 | 0.0366 | 0.086631 | 5.52M | 0xfc...13ed | |
| 11/21/2025 | 4:04:11 AM | buy | $122.73 | $0.00001859 | 0.0437 | 0.08662 | 6.6M | 0x7f...5f6c | |
| 11/21/2025 | 4:03:51 AM | buy | $51.66 | $0.00001856 | 0.0184 | 0.086611 | 2.78M | 0x71...df14 | |
| 11/21/2025 | 4:03:33 AM | buy | $87.6 | $0.00001854 | 0.0312 | 0.086605 | 4.72M | 0x23...da24 | |
| 11/21/2025 | 4:03:15 AM | buy | $46.04 | $0.00001852 | 0.0164 | 0.086598 | 2.49M | 0x77...b32c | |
| 11/21/2025 | 4:02:55 AM | buy | $96.73 | $0.00001848 | 0.0345 | 0.086591 | 5.23M | 0x6a...ef5b | |
| 11/21/2025 | 4:02:37 AM | buy | $40.09 | $0.00001846 | 0.0143 | 0.086584 | 2.17M | 0x5f...7e49 | |
| 11/21/2025 | 4:02:19 AM | buy | $97.01 | $0.00001844 | 0.0346 | 0.086577 | 5.26M | 0x1c...60eb | |
| 11/21/2025 | 4:01:57 AM | buy | $87.81 | $0.00001842 | 0.0313 | 0.086568 | 4.77M | 0x9f...4d5c | |
| 11/21/2025 | 4:01:39 AM | buy | $77.99 | $0.0000184 | 0.0278 | 0.08656 | 4.24M | 0x69...4b50 |