WhatToFarm
/
Get started
12 Swap

Info about Jem-WETH pair

Price USD
$0.0002077
Price
0.077262 WETH
TVL
$214,545
MKT CAP
$2.1M
5m
11.70%
1h
-1.50%
4h
81.85%
24h
30,238%
Share
TXNS
2K
Buys
384
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xd084eB3bd12E0E9702e54E555e5B3271442A9A2F
Jem:
0x9BaDD11205503F3c86771c99242177646c7c6611
WETH:
0x4200000000000000000000000000000000000006
Pooled Jem:
534.48M
Pooled WETH:
$37.5

Jem/WETH price stats on Base

As of November 21, 2025, the current price of Jem token on DEX Uniswap V2 is $0.0002077. Jem price is up 30,238% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $2,356,455.25. Jem token contract is 0x9BaDD11205503F3c86771c99242177646c7c6611 with a market cap $2,077,061.48. The liquidity pool contract is 0xd084eB3bd12E0E9702e54E555e5B3271442A9A2F with total value locked (TVL) of $214,545.01. The Jem/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jem/WETH with the contract address 0xd084eB3bd12E0E9702e54E555e5B3271442A9A2F is $214,545.01.

The total transactions of Jem/WETH is 1788 in the last 24 hours, 384 of which are buy transactions, and 1404 are sales transactions.

Jem/WETH pool has a trading volume of $2,356,455.25 in the last 24 hours.

The exchange rate of 1 Jem to WETH is 0.00000007262, captured at 12:50 AM UTC.

The price of converting 1 Jem to USD is $0.0002077 today.

Jem-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:49:41 AMbuy$3,420.46$0.00020771.190.07726216.47M
0x7F8...b925
0x2d...3029
11/21/202512:49:27 AMsell$3,421.61$0.00020651.190.0772216.57M
0xB96...3426
0xc8...61fb
11/21/202512:48:47 AMbuy$3,749.71$0.00020711.310.07724118.1M
0x3c9...4313
0x34...8aca
11/21/202512:48:27 AMbuy$4,433.3$0.00019181.550.07670723.11M
0x3c9...4313
0x9c...c73d
11/21/202512:48:05 AMsell$8,183.06$0.00018332.860.0764141.44M
0x7Da...786C
0x44...e265
11/21/202512:47:41 AMbuy$4,427.58$0.00020591.540.07719921.5M
0xbde...7E0b
0x05...5e01
11/21/202512:47:23 AMsell$4,427.22$0.00020471.540.07715721.62M
0x957...7c5e
0xa0...9009
11/21/202512:46:35 AMbuy$1,001.64$0.00021270.350.0774324.71M
0x6AA...4Dde
0x2d...1f6b
11/21/202512:46:13 AMsell$1,003.55$0.00021140.35070.0773884.75M
0x9F2...A408
0x28...1911
11/21/202512:45:27 AMbuy$1,355.29$0.00021180.4740.0774096.4M
0x841...967e
0x7b...9e6d
11/21/202512:45:05 AMbuy$3,817.13$0.00020191.330.07706318.9M
0x54a...2CD8
0xb9...94d2
11/21/202512:44:31 AMsell$3,815.98$0.00020071.330.07702219.01M
0xa06...B567
0xca...64b2
11/21/202512:44:29 AMbuy$999.48$0.00020710.350.0772534.83M
0x841...967e
0x20...9da8
11/21/202512:44:11 AMbuy$5,231.8$0.00019551.830.0768426.75M
0x841...967e
0xda...73b6
11/21/202512:43:35 AMsell$7,604.56$0.00018592.650.07649138.2M
0xF43...D177
0x0b...bb82
11/21/202512:42:55 AMbuy$1,775.61$0.00021150.620.0773868.39M
0xB42...212e
0x27...8214
11/21/202512:42:33 AMsell$1,774.01$0.00021010.61980.0773428.44M
0xCBa...5465
0x72...5c8e
11/21/202512:40:37 AMbuy$3,138.71$0.00020851.090.07729415.05M
0x91f...087E
0x18...c136
11/21/202512:40:15 AMsell$3,139.58$0.00020721.090.07725115.15M
0x889...ae8a
0x49...109b
11/21/202512:39:09 AMbuy$1,099.45$0.00021280.3840.0774335.17M
0x7d3...2bd0
0xc2...a115