WhatToFarm
/
Get started
12 Swap

Info about Jellycat-WETH pair

Price USD
$0.053571
Price
0.081828 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
62.95%
Share
TXNS
36
Buys
0
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xA743a01B06dFf51bfa5E393D0F33a48F0D621C2A
Jellycat:
0xfBf6a4813eE5a2ec33B4037f164D208236Dc51EE
WETH:
0x4200000000000000000000000000000000000006
Pooled Jellycat:
0.0101171
Pooled WETH:
$0.0172

Jellycat/WETH price stats on Base

As of February 16, 2026, the current price of Jellycat token on DEX Uniswap V2 is $0.000003571. Jellycat price is up 62.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,886.74. Jellycat token contract is 0xfBf6a4813eE5a2ec33B4037f164D208236Dc51EE with a market cap $33,929.47. The liquidity pool contract is 0xA743a01B06dFf51bfa5E393D0F33a48F0D621C2A with total value locked (TVL) of $1.00. The Jellycat/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jellycat/WETH with the contract address 0xA743a01B06dFf51bfa5E393D0F33a48F0D621C2A is $1.00.

The total transactions of Jellycat/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

Jellycat/WETH pool has a trading volume of $5,886.74 in the last 24 hours.

The exchange rate of 1 Jellycat to WETH is 0.000000001828, captured at 5:06 PM UTC.

The price of converting 1 Jellycat to USD is $0.000003571 today.

Jellycat-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:40:25 AMbuy$79.5$0.0535710.04070.08182822.26M
0x0e8...51D8
0xc8...a76a
02/16/20265:39:53 AMbuy$181.38$0.0535340.09290.0818151.32M
0x9dF...a561
0x42...e141
02/16/20265:39:29 AMbuy$164.67$0.0534890.08430.08178647.19M
0xbd6...af76
0x19...6bae
02/16/20265:38:57 AMbuy$273.34$0.0534310.13990.08175679.65M
0x6f4...fE31
0x65...fd6a
02/16/20265:38:19 AMbuy$229.82$0.0533660.11760.08172268.27M
0x148...5880
0x5f...b1a7
02/16/20265:37:45 AMbuy$85.58$0.0533240.04380.08170125.74M
0x6f4...fE31
0x00...9a8b
02/16/20265:37:19 AMbuy$271.48$0.0532760.1390.08167782.86M
0x810...A4e3
0xb3...79ab
02/16/20265:36:49 AMbuy$219.03$0.0532140.11210.08164568.14M
0x28c...b92F
0x89...6c99
02/16/20265:36:17 AMbuy$231.25$0.0531610.11820.08161573.16M
0x0e8...51D8
0x30...e5b8
02/16/20265:35:27 AMbuy$145.35$0.0531130.07430.08159146.69M
0x9dF...a561
0xf6...121f
02/16/20265:34:53 AMbuy$80.78$0.0530840.04130.08157626.19M
0xA0c...2cE7
0x02...eddb
02/16/20265:34:27 AMbuy$222.49$0.0530470.11370.08155773.01M
0xbd6...af76
0x87...0d43
02/16/20265:34:03 AMbuy$130.97$0.0530040.06690.08153443.59M
0x68C...64e9
0x76...0ab6
02/16/20265:33:31 AMbuy$166.84$0.0529680.08520.08151656.2M
0xAf1...45DF
0x17...3e5b
02/16/20265:32:59 AMbuy$73.35$0.0529360.03750.08150124.98M
0x148...5880
0x64...27d7
02/16/20265:32:31 AMbuy$72.73$0.0529320.0370.08149124.8M
0x6f4...fE31
0x3c...fe2f
02/16/20265:32:07 AMbuy$140.88$0.0528930.0720.08147848.7M
0x810...A4e3
0x9b...19c7
02/16/20265:31:35 AMbuy$186.95$0.0528540.09550.08145865.49M
0x28c...b92F
0x15...7651
02/16/20265:31:11 AMbuy$177.75$0.052810.09080.08143563.24M
0x0e8...51D8
0x34...06b8
02/16/20265:30:45 AMbuy$221.58$0.0527620.11320.08141180.2M
0x9dF...a561
0x7c...b56a