Info about Jellybean-WETH pair
- Pooled Jellybean:
- 0.0118021
- Pooled WETH:
- $0.0172
Jellybean/WETH price stats on Base
As of March 3, 2026, the current price of Jellybean token on DEX Uniswap V2 is $0.000007892. Jellybean price is up 64.75% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,248.52. Jellybean token contract is 0x626E75564CA38cc589CC9f43837b29261CC45675 with a market cap $35,516.73. The liquidity pool contract is 0xa5c2ce00698059E0763ccA03221F35c6A51F1B9d with total value locked (TVL) of $1.00. The Jellybean/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jellybean/WETH now?
The current liquidity of Jellybean/WETH with the contract address 0xa5c2ce00698059E0763ccA03221F35c6A51F1B9d is $1.00.
How many transactions are there in the Jellybean/WETH pool in the last 24 hours?
The total transactions of Jellybean/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jellybean/WETH pool in the last 24 hours?
Jellybean/WETH pool has a trading volume of $6,248.52 in the last 24 hours.
What is the exchange rate of 1 Jellybean to WETH?
The exchange rate of 1 Jellybean to WETH is 0.000000003891, captured at 11:32 AM UTC.
How much is 1 Jellybean in dollars?
The price of converting 1 Jellybean to USD is $0.000007892 today.
Jellybean-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:43:35 AM | buy | $141.15 | $0.057892 | 0.0696 | 0.083891 | 17.88M | 0x2f...85cd | |
| 03/03/2026 | 1:43:15 AM | buy | $252.35 | $0.057782 | 0.1244 | 0.083836 | 32.43M | 0x60...25c8 | |
| 03/03/2026 | 1:42:43 AM | buy | $267.74 | $0.057639 | 0.1319 | 0.083763 | 35.05M | 0x8a...abbb | |
| 03/03/2026 | 1:42:17 AM | buy | $204.3 | $0.057503 | 0.1007 | 0.083698 | 27.23M | 0x84...18f8 | |
| 03/03/2026 | 1:41:49 AM | buy | $82.21 | $0.057427 | 0.0405 | 0.083658 | 11.07M | 0x2e...621a | |
| 03/03/2026 | 1:41:27 AM | buy | $238.06 | $0.057336 | 0.1173 | 0.083615 | 32.45M | 0xb0...0b02 | |
| 03/03/2026 | 1:41:01 AM | buy | $147.08 | $0.057228 | 0.0725 | 0.083562 | 20.35M | 0xdf...3bad | |
| 03/03/2026 | 1:40:39 AM | buy | $288.32 | $0.057104 | 0.1422 | 0.083504 | 40.58M | 0x02...6057 | |
| 03/03/2026 | 1:40:03 AM | buy | $107.36 | $0.057004 | 0.0529 | 0.083451 | 15.33M | 0x2d...bcf0 | |
| 03/03/2026 | 1:39:31 AM | buy | $199.49 | $0.056921 | 0.0983 | 0.08341 | 28.82M | 0xd1...c012 | |
| 03/03/2026 | 1:39:05 AM | buy | $260.57 | $0.056792 | 0.1285 | 0.083349 | 38.36M | 0xb6...d7d9 | |
| 03/03/2026 | 1:38:31 AM | buy | $179.66 | $0.056676 | 0.0886 | 0.083292 | 26.91M | 0xb7...97c0 | |
| 03/03/2026 | 1:38:01 AM | buy | $202.72 | $0.05658 | 0.0999 | 0.083242 | 30.81M | 0x9e...c9c4 | |
| 03/03/2026 | 1:37:31 AM | buy | $106.78 | $0.056502 | 0.0526 | 0.083202 | 16.42M | 0xc6...4108 | |
| 03/03/2026 | 1:37:01 AM | buy | $127.77 | $0.056435 | 0.063 | 0.083172 | 19.86M | 0x55...03f3 | |
| 03/03/2026 | 1:36:35 AM | buy | $102.1 | $0.056381 | 0.0503 | 0.083143 | 16M | 0xc6...101d | |
| 03/03/2026 | 1:36:07 AM | buy | $170.85 | $0.056308 | 0.0842 | 0.083109 | 27.08M | 0x23...e338 | |
| 03/03/2026 | 1:35:27 AM | buy | $175.95 | $0.056221 | 0.0867 | 0.083065 | 28.28M | 0x44...271b | |
| 03/03/2026 | 1:34:55 AM | buy | $287.24 | $0.056109 | 0.1414 | 0.083007 | 47.02M | 0x34...63ea | |
| 03/03/2026 | 1:34:33 AM | buy | $147.97 | $0.056003 | 0.0728 | 0.082953 | 24.65M | 0xcd...12a7 |