WhatToFarm
/
Get started
12 Swap

Info about Jellybean-WETH pair

Price USD
$0.00004729
Price
0.0725 WETH
TVL
$1
MKT CAP
$268.5K
5m
0%
1h
0%
4h
0%
24h
41.79%
Share
TXNS
133
Buys
2
Sells
131
Volume
37K
Telegram price alerts
Pair:
0x4C26ed45DE73Ef5C9471c652f6d7125fa01765e0
Jellybean:
0xa541B57241adeb440228D67c0ECA95aC8bE6f9E9
WETH:
0x4200000000000000000000000000000000000006
Pooled Jellybean:
0.0111586
Pooled WETH:
$0.0174

Jellybean/WETH price stats on Base

As of March 14, 2025, the current price of Jellybean token on DEX Uniswap V2 is $0.00004729. Jellybean price is up 41.79% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $36,528.33. Jellybean token contract is 0xa541B57241adeb440228D67c0ECA95aC8bE6f9E9 with a market cap $268,454.29. The liquidity pool contract is 0x4C26ed45DE73Ef5C9471c652f6d7125fa01765e0 with total value locked (TVL) of $1.00. The Jellybean/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jellybean/WETH with the contract address 0x4C26ed45DE73Ef5C9471c652f6d7125fa01765e0 is $1.00.

The total transactions of Jellybean/WETH is 133 in the last 24 hours, 2 of which are buy transactions, and 131 are sales transactions.

Jellybean/WETH pool has a trading volume of $36,528.33 in the last 24 hours.

The exchange rate of 1 Jellybean to WETH is 0.000000025, captured at 7:41 PM UTC.

The price of converting 1 Jellybean to USD is $0.00004729 today.

Jellybean-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20256:26:51 AMbuy$252.89$0.000047290.13370.07255.35M
0xeAE...4d7b
0x2e...7f15
03/14/20256:26:35 AMbuy$398.35$0.000047150.21060.0724938.45M
0x192...d61e
0x34...f84d
03/14/20256:26:19 AMbuy$414.02$0.000046980.21890.0724848.81M
0xc43...Af6c
0xf3...734f
03/14/20256:26:03 AMbuy$287.3$0.000046830.15190.0724766.13M
0x6B1...30B9
0xaf...576c
03/14/20256:25:55 AMsell$6.59$0.000046490.0034850.072458141,785.94
0xFFB...5dA7
0x8e...a897
03/14/20256:25:49 AMbuy$404.52$0.000046690.21390.0724688.66M
0xa27...7918
0xcf...b7e2
03/14/20256:25:35 AMbuy$211.38$0.000046510.11190.0724624.54M
0xc43...Af6c
0x32...cbb6
03/14/20256:25:21 AMbuy$321.33$0.000046390.17010.0724566.93M
0x751...c241
0x1c...af7d
03/14/20256:25:05 AMbuy$197.49$0.000046310.10450.072454.26M
0x853...F959
0x70...a62a
03/14/20256:24:51 AMbuy$329.03$0.00004620.17410.0724447.12M
0x89c...19f9
0x9c...af34
03/14/20256:24:35 AMbuy$308.43$0.000046070.16320.0724376.69M
0x192...d61e
0x22...7e56
03/14/20256:24:21 AMbuy$292.93$0.000045940.1550.0724316.38M
0x6B1...30B9
0xe2...8105
03/14/20256:24:05 AMbuy$346.98$0.000045810.18360.0724247.57M
0x427...81B7
0x9f...f1b6
03/14/20256:23:51 AMbuy$424.66$0.000045650.22470.0724159.3M
0xa27...7918
0x0c...de2e
03/14/20256:23:39 AMbuy$302.76$0.00004550.16020.0724076.65M
0xeAE...4d7b
0xe1...69d8
03/14/20256:23:25 AMbuy$379.68$0.000045360.20090.07248.37M
0xc43...Af6c
0xaf...1262
03/14/20256:23:09 AMbuy$365.88$0.000045210.19360.0723928.09M
0x751...c241
0x11...7d65
03/14/20256:22:55 AMbuy$314.29$0.000045070.16630.0723856.97M
0x853...F959
0x57...c576
03/14/20256:22:41 AMbuy$267.79$0.000044950.14170.0723785.96M
0x89c...19f9
0x5d...2c6f
03/14/20256:22:25 AMbuy$206.23$0.000044860.10910.0723734.6M
0x192...d61e
0x53...b511