Info about jeese-WETH pair
- Pooled jeese:
- 0.0101092
- Pooled WETH:
- $0.0172
jeese/WETH price stats on Base
As of January 22, 2026, the current price of jeese token on DEX Uniswap V2 is $0.000006089. jeese price is up 71.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,411.37. jeese token contract is 0x700Cf161682e2BE0468cA5d8991fFDd9dfF586c8 with a market cap $51,760.02. The liquidity pool contract is 0xc4D1F7cb6Eff06Dfd34874703a9BF0FFf8bD52E3 with total value locked (TVL) of $1.00. The jeese/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jeese/WETH now?
The current liquidity of jeese/WETH with the contract address 0xc4D1F7cb6Eff06Dfd34874703a9BF0FFf8bD52E3 is $1.00.
How many transactions are there in the jeese/WETH pool in the last 24 hours?
The total transactions of jeese/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the jeese/WETH pool in the last 24 hours?
jeese/WETH pool has a trading volume of $9,411.37 in the last 24 hours.
What is the exchange rate of 1 jeese to WETH?
The exchange rate of 1 jeese to WETH is 0.000000002099, captured at 2:19 AM UTC.
How much is 1 jeese in dollars?
The price of converting 1 jeese to USD is $0.000006089 today.
jeese-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:23:43 PM | buy | $214.06 | $0.056089 | 0.0738 | 0.082099 | 35.15M | 0x08...018f | |
| 01/21/2026 | 6:23:15 PM | buy | $155.53 | $0.056035 | 0.0536 | 0.082079 | 25.77M | 0x7b...bcfe | |
| 01/21/2026 | 6:22:43 PM | buy | $277.21 | $0.05597 | 0.0955 | 0.082056 | 46.43M | 0x37...253e | |
| 01/21/2026 | 6:22:15 PM | buy | $226.7 | $0.055894 | 0.0781 | 0.08203 | 38.46M | 0x7d...39c5 | |
| 01/21/2026 | 6:21:43 PM | buy | $393.03 | $0.0558 | 0.1354 | 0.081998 | 67.76M | 0xc4...8da3 | |
| 01/21/2026 | 6:21:19 PM | buy | $274.36 | $0.055695 | 0.0946 | 0.081963 | 48.17M | 0x5b...c29c | |
| 01/21/2026 | 6:20:53 PM | buy | $265.95 | $0.055615 | 0.0917 | 0.081936 | 47.36M | 0xe0...1ba2 | |
| 01/21/2026 | 6:20:25 PM | buy | $408.06 | $0.055516 | 0.1407 | 0.081902 | 73.97M | 0xed...b808 | |
| 01/21/2026 | 6:19:53 PM | buy | $411.25 | $0.055396 | 0.1418 | 0.08186 | 76.2M | 0xd6...7107 | |
| 01/21/2026 | 6:19:31 PM | buy | $193.75 | $0.05531 | 0.0668 | 0.08183 | 36.49M | 0x4c...6da7 | |
| 01/21/2026 | 6:19:11 PM | buy | $325.74 | $0.055235 | 0.1123 | 0.081805 | 62.22M | 0xc2...d25b | |
| 01/21/2026 | 6:18:41 PM | buy | $169.11 | $0.055165 | 0.0583 | 0.08178 | 32.74M | 0x5b...12c3 | |
| 01/21/2026 | 6:18:15 PM | buy | $259.35 | $0.055105 | 0.0894 | 0.081759 | 50.8M | 0x15...10fa | |
| 01/21/2026 | 6:17:51 PM | buy | $263.38 | $0.055036 | 0.0907 | 0.081734 | 52.29M | 0xbf...f341 | |
| 01/21/2026 | 6:17:27 PM | buy | $271.38 | $0.054959 | 0.0935 | 0.081708 | 54.72M | 0xed...ed43 | |
| 01/21/2026 | 6:16:55 PM | buy | $385.4 | $0.054868 | 0.1328 | 0.081677 | 79.17M | 0x65...5f9e | |
| 01/21/2026 | 6:16:31 PM | buy | $281.5 | $0.054772 | 0.0971 | 0.081646 | 58.99M | 0x8e...b1f4 | |
| 01/21/2026 | 6:16:01 PM | buy | $363.85 | $0.054688 | 0.1254 | 0.081615 | 77.61M | 0x89...8424 | |
| 01/21/2026 | 6:15:39 PM | buy | $207.29 | $0.054614 | 0.0714 | 0.081589 | 44.92M | 0x80...ea21 | |
| 01/21/2026 | 6:15:05 PM | buy | $372.49 | $0.054536 | 0.1283 | 0.081562 | 82.11M | 0x28...4132 |