- WhatToFarm
- Base
- Uniswap V3
- jeese-WETH LPs
Info about jeese-WETH pair
- Pooled jeese:
- 0.015312
- Pooled WETH:
- $0.015226
jeese/WETH price stats on Base
As of November 21, 2025, the current price of jeese token on DEX Uniswap V3 is $0.00006578. jeese price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $449,565.02. jeese token contract is 0x5f69aaE226D804F0EEACC2115d9e3cebFd91Ff36 with a market cap $65,789.18. The liquidity pool contract is 0x17efb9767498a3F6adCE66cfaBF60304e071E43e with total value locked (TVL) of $1.00. The jeese/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jeese/WETH now?
The current liquidity of jeese/WETH with the contract address 0x17efb9767498a3F6adCE66cfaBF60304e071E43e is $1.00.
How many transactions are there in the jeese/WETH pool in the last 24 hours?
The total transactions of jeese/WETH is 1027 in the last 24 hours, 610 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the jeese/WETH pool in the last 24 hours?
jeese/WETH pool has a trading volume of $449,565.02 in the last 24 hours.
What is the exchange rate of 1 jeese to WETH?
The exchange rate of 1 jeese to WETH is 0.00000002332, captured at 1:58 AM UTC.
How much is 1 jeese in dollars?
The price of converting 1 jeese to USD is $0.00006578 today.
jeese-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:38:19 PM | sell | $19,303.82 | $0.00006578 | 6.84 | 0.072332 | 293.42M | 0x6f...1e47 | |
| 11/20/2025 | 6:38:19 PM | sell | $9,235.11 | $0.0001526 | 3.27 | 0.075411 | 60.49M | 0xab...6601 | |
| 11/20/2025 | 6:38:15 PM | buy | $7.28 | $0.0001907 | 0.00258 | 0.076754 | 38,196.98 | 0xc0...7fc0 | |
| 11/20/2025 | 6:38:15 PM | sell | $307.53 | $0.0001884 | 0.1088 | 0.076674 | 1.63M | 0xa2...6546 | |
| 11/20/2025 | 6:38:05 PM | buy | $672.14 | $0.0001881 | 0.238 | 0.076663 | 3.57M | 0xac...cec2 | |
| 11/20/2025 | 6:38:03 PM | sell | $617.1 | $0.0001868 | 0.2185 | 0.076617 | 3.3M | 0x11...9177 | |
| 11/20/2025 | 6:37:57 PM | buy | $559.18 | $0.0001882 | 0.198 | 0.076664 | 2.97M | 0x67...e3b7 | |
| 11/20/2025 | 6:37:49 PM | buy | $1.12 | $0.000186 | 0.0004 | 0.076591 | 6,068.83 | 0xd5...51a5 | |
| 11/20/2025 | 6:37:43 PM | sell | $625.67 | $0.0001872 | 0.2217 | 0.076633 | 3.34M | 0xf6...36c2 | |
| 11/20/2025 | 6:37:39 PM | sell | $0.854 | $0.0001895 | 0.0003025 | 0.076716 | 4,504.92 | 0x2d...4876 | |
| 11/20/2025 | 6:37:39 PM | buy | $522.13 | $0.0001887 | 0.185 | 0.076687 | 2.77M | 0xb9...6d80 | |
| 11/20/2025 | 6:37:33 PM | buy | $591.97 | $0.0001845 | 0.2098 | 0.07654 | 3.21M | 0x99...c068 | |
| 11/20/2025 | 6:37:31 PM | sell | $462.62 | $0.0001829 | 0.1639 | 0.076484 | 2.53M | 0x30...cf90 | |
| 11/20/2025 | 6:37:27 PM | buy | $1.69 | $0.0001871 | 0.0006 | 0.076633 | 9,045.38 | 0x76...a31b | |
| 11/20/2025 | 6:37:27 PM | sell | $182.17 | $0.0001853 | 0.06456 | 0.076569 | 982,773.84 | 0xce...fe44 | |
| 11/20/2025 | 6:37:21 PM | sell | $630.53 | $0.0001882 | 0.2234 | 0.076672 | 3.35M | 0xaa...a1ce | |
| 11/20/2025 | 6:37:21 PM | buy | $13.96 | $0.0001871 | 0.00495 | 0.076631 | 74,647.75 | 0x03...e53d | |
| 11/20/2025 | 6:37:19 PM | sell | $232.42 | $0.0001915 | 0.08237 | 0.076787 | 1.21M | 0x4b...ec24 | |
| 11/20/2025 | 6:37:15 PM | buy | $371.88 | $0.0001925 | 0.1318 | 0.076822 | 1.93M | 0xc6...937b | |
| 11/20/2025 | 6:37:15 PM | sell | $47.14 | $0.0001925 | 0.0167 | 0.076825 | 244,809.03 | 0x80...e85a |