WhatToFarm
/
Get started
12 Swap

Info about WETH-JD pair

Price USD
$4,599.98
Price
325.96M JD
TVL
$1
MKT CAP
$825.2M
5m
0%
1h
0%
4h
0%
24h
28.03%
Share
TXNS
33
Buys
33
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x4117511C748FB46b94DcB38a67b3C4C7E06525CE
WETH:
0x4200000000000000000000000000000000000006
JD:
0xE68ec6224fF4Db58bA15F35550cc4a6B55fa5E4E
Pooled WETH:
0.0177
Pooled JD:
$0.0112588

WETH/JD price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,599.98. WETH price is up 28.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,426.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $825,229,105.35. The liquidity pool contract is 0x4117511C748FB46b94DcB38a67b3C4C7E06525CE with total value locked (TVL) of $1.00. The WETH/JD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/JD with the contract address 0x4117511C748FB46b94DcB38a67b3C4C7E06525CE is $1.00.

The total transactions of WETH/JD is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WETH/JD pool has a trading volume of $12,426.50 in the last 24 hours.

The exchange rate of 1 WETH to JD is 325.96M, captured at 7:16 AM UTC.

The price of converting 1 WETH to USD is $4,599.98 today.

WETH-JD price chart

DateTime
Price $
Price JD
MakerTXN
09/18/202512:31:59 AMbuy$211.59$0.000014110.0460.08306714.99M
0x9Fe...B39d
0xa4...7493
09/18/202512:31:37 AMbuy$229.99$0.000014050.050.08305416.37M
0xf96...7E16
0xd1...6535
09/18/202512:31:03 AMbuy$625.59$0.000013930.1360.08302944.89M
0x6E4...6ad3
0x94...2e72
09/18/202512:30:41 AMbuy$124.19$0.000013830.0270.0830088.98M
0x9Fe...B39d
0x05...7f74
09/18/202512:30:23 AMbuy$482.99$0.000013750.1050.0829935.11M
0xf96...7E16
0x3f...7c6f
09/18/202512:29:47 AMbuy$492.19$0.000013620.1070.08296236.12M
0x6E4...6ad3
0xbd...44dc
09/18/202512:29:17 AMbuy$496.97$0.000013490.1080.08293336.81M
0x933...B9Dc
0x2e...dac6
09/18/202512:28:59 AMbuy$598.2$0.000013350.130.08290244.79M
0xce0...EEcC
0x2f...6175
09/18/202512:28:23 AMbuy$478.56$0.000013210.1040.08287136.22M
0x52D...cB7D
0x78...c5b3
09/18/202512:28:01 AMbuy$276.07$0.000013110.060.0828521.05M
0x9Fe...B39d
0xa8...eb8f
09/18/202512:27:39 AMbuy$358.89$0.000013030.0780.08283227.54M
0xf96...7E16
0x8e...ec47
09/18/202512:27:19 AMbuy$266.87$0.000012950.0580.08281420.61M
0x6E4...6ad3
0x47...faf0
09/18/202512:26:53 AMbuy$133.32$0.000012880.0290.08280310.34M
0x933...B9Dc
0x2c...5327
09/18/202512:26:27 AMbuy$606.83$0.000012790.1320.08278247.44M
0xce0...EEcC
0x93...60b6
09/18/202512:25:55 AMbuy$349.39$0.000012660.0760.08275527.58M
0x52D...cB7D
0x1b...6de2
09/18/202512:25:19 AMbuy$629.82$0.000012540.1370.08272850.21M
0x9Fe...B39d
0x3a...c9cd
09/18/202512:24:47 AMbuy$312.61$0.000012420.0680.08270225.16M
0xf96...7E16
0x42...393a
09/18/202512:24:29 AMbuy$82.78$0.000012380.0180.0826916.69M
0x6E4...6ad3
0xde...88f1
09/18/202512:24:07 AMbuy$634.71$0.000012280.1380.08267151.65M
0x933...B9Dc
0x15...d032
09/18/202512:23:39 AMbuy$556.9$0.000012140.1210.08263945.84M
0xce0...EEcC
0x20...e8ab