WhatToFarm
/
Get started
12 Swap

Info about WETH-JD pair

Price USD
$4,519.5
Price
179.79M JD
TVL
$1
MKT CAP
$817.7M
5m
0%
1h
0%
4h
0%
24h
28.46%
Share
TXNS
35
Buys
35
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xAFB295A13DF81ac218B03794ee7383b10B4fc0f1
WETH:
0x4200000000000000000000000000000000000006
JD:
0xfB8Fe93f70417D916F4803A2bc4DC7905E0E3533
Pooled WETH:
0.01612
Pooled JD:
$0.0111122

WETH/JD price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,519.5. WETH price is up 28.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12,976.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,690,353.11. The liquidity pool contract is 0xAFB295A13DF81ac218B03794ee7383b10B4fc0f1 with total value locked (TVL) of $1.00. The WETH/JD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/JD with the contract address 0xAFB295A13DF81ac218B03794ee7383b10B4fc0f1 is $1.00.

The total transactions of WETH/JD is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

WETH/JD pool has a trading volume of $12,976.41 in the last 24 hours.

The exchange rate of 1 WETH to JD is 179.79M, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $4,519.5 today.

WETH-JD price chart

DateTime
Price $
Price JD
MakerTXN
09/17/20258:30:45 PMbuy$216.93$0.000025130.0480.0855628.63M
0x52D...cB7D
0xa4...5618
09/17/20258:30:07 PMbuy$609.8$0.000024920.1350.08551724.47M
0x9Fe...B39d
0xa2...eaf8
09/17/20258:29:43 PMbuy$379.78$0.00002470.0840.08546415.37M
0xf96...7E16
0xf5...ce96
09/17/20258:29:21 PMbuy$374.88$0.00002450.0830.08542415.3M
0x933...B9Dc
0x5e...fc5b
09/17/20258:28:57 PMbuy$451.86$0.000024310.10.0853818.59M
0x52D...cB7D
0x57...4072
09/17/20258:28:35 PMbuy$366.01$0.000024110.0810.08533715.18M
0x9Fe...B39d
0xb5...9a7f
09/17/20258:28:15 PMbuy$122.15$0.000024030.0270.0853115.08M
0xf96...7E16
0x50...94eb
09/17/20258:27:55 PMbuy$565.33$0.000023850.1250.08527523.69M
0x6E4...6ad3
0x39...80c4
09/17/20258:27:27 PMbuy$361.31$0.00002360.080.08522715.3M
0xce0...EEcC
0xf9...f541
09/17/20258:27:05 PMbuy$81.29$0.00002350.0180.0852043.46M
0x52D...cB7D
0xc3...acfd
09/17/20258:26:35 PMbuy$126.49$0.000023460.0280.0851935.39M
0x9Fe...B39d
0xc0...f823
09/17/20258:26:09 PMbuy$226.11$0.00002340.050.0851749.66M
0xf96...7E16
0x62...aa72
09/17/20258:25:33 PMbuy$634.16$0.000023230.140.0851327.29M
0x6E4...6ad3
0x43...a40a
09/17/20258:24:55 PMbuy$530.32$0.000022980.1170.0850723.07M
0x933...B9Dc
0x97...e39d
09/17/20258:24:29 PMbuy$494.06$0.000022740.1090.08501821.72M
0xce0...EEcC
0x5f...489c
09/17/20258:23:53 PMbuy$475.59$0.00002250.1050.08496821.13M
0x52D...cB7D
0x9e...3679
09/17/20258:23:29 PMbuy$521.06$0.000022280.1150.08491823.38M
0x9Fe...B39d
0x3a...7040
09/17/20258:23:03 PMbuy$576.06$0.000022050.1270.08486326.11M
0xf96...7E16
0xa9...6394
09/17/20258:22:27 PMbuy$548.84$0.00002180.1210.08480625.17M
0x6E4...6ad3
0xd8...24b7
09/17/20258:21:49 PMbuy$599$0.000021550.1320.08474927.79M
0x933...B9Dc
0xfc...ded8