WhatToFarm
/
Get started
12 Swap

Info about WETH-JD pair

Price USD
$4,491.99
Price
336M JD
TVL
$1
MKT CAP
$831.1M
5m
0%
1h
0%
4h
0%
24h
30.48%
Share
TXNS
38
Buys
38
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x8325ade7daC0942D3a0518A376f922BBFF28dD9F
WETH:
0x4200000000000000000000000000000000000006
JD:
0x81677e7e65ddbC351f9b14F7cca10b07874ae591
Pooled WETH:
0.01612
Pooled JD:
$0.0111534

WETH/JD price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,491.99. WETH price is up 30.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,961.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,095,594.75. The liquidity pool contract is 0x8325ade7daC0942D3a0518A376f922BBFF28dD9F with total value locked (TVL) of $1.00. The WETH/JD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/JD with the contract address 0x8325ade7daC0942D3a0518A376f922BBFF28dD9F is $1.00.

The total transactions of WETH/JD is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

WETH/JD pool has a trading volume of $12,961.62 in the last 24 hours.

The exchange rate of 1 WETH to JD is 336M, captured at 8:14 PM UTC.

The price of converting 1 WETH to USD is $4,491.99 today.

WETH-JD price chart

DateTime
Price $
Price JD
MakerTXN
09/17/202512:00:55 PMbuy$202.13$0.000013360.0450.08297615.12M
0x933...B9Dc
0x3f...99db
09/17/202512:00:25 PMbuy$274.01$0.00001330.0610.08296220.59M
0xce0...EEcC
0xe0...afc0
09/17/202511:59:53 AMbuy$539.18$0.00001320.120.08293840.83M
0xf96...7E16
0x14...8713
09/17/202511:59:29 AMbuy$251.61$0.00001310.0560.08291619.2M
0x9Fe...B39d
0x50...6b2e
09/17/202511:58:59 AMbuy$274.13$0.000013030.0610.08290121.03M
0xf96...7E16
0xc2...34a8
09/17/202511:58:41 AMbuy$319.07$0.000012960.0710.08288424.62M
0x6E4...6ad3
0xb6...156b
09/17/202511:58:07 AMbuy$202.22$0.000012890.0450.08286915.68M
0x933...B9Dc
0x58...76ec
09/17/202511:57:31 AMbuy$152.79$0.000012850.0340.08285911.89M
0xce0...EEcC
0x1b...8d1a
09/17/202511:56:55 AMbuy$530.27$0.000012760.1180.0828441.55M
0x52D...cB7D
0x0a...ef7a
09/17/202511:56:19 AMbuy$283.11$0.000012650.0630.08281722.36M
0xf96...7E16
0x8f...717c
09/17/202511:55:45 AMbuy$471.85$0.000012560.1050.08279537.56M
0x6E4...6ad3
0x72...41fd
09/17/202511:55:09 AMbuy$148.29$0.000012480.0330.08277811.88M
0xce0...EEcC
0xa1...73dd
09/17/202511:54:49 AMbuy$161.92$0.000012450.0360.08276913M
0x52D...cB7D
0x30...f47f
09/17/202511:54:19 AMbuy$436.3$0.000012380.0970.08275335.23M
0x9Fe...B39d
0x55...ffdc
09/17/202511:53:49 AMbuy$161.92$0.00001230.0360.08273613.15M
0xf96...7E16
0x27...7f00
09/17/202511:53:17 AMbuy$400.32$0.000012230.0890.08272132.71M
0x6E4...6ad3
0xfd...825b
09/17/202511:52:55 AMbuy$553.25$0.000012120.1230.08269445.64M
0x933...B9Dc
0x83...b047
09/17/202511:52:25 AMbuy$314.56$0.0000120.070.0826726.21M
0xce0...EEcC
0xe2...dfcb
09/17/202511:51:49 AMbuy$328.04$0.000011920.0730.08265327.51M
0x52D...cB7D
0x2d...4fed
09/17/202511:51:17 AMbuy$426.91$0.000011830.0950.08263236.08M
0x9Fe...B39d
0x8a...23e2