WhatToFarm
/
Get started
12 Swap

Info about WETH-JD pair

Price USD
$4,533.07
Price
183.27M JD
TVL
$1
MKT CAP
$821.4M
5m
0%
1h
0%
4h
0%
24h
27.63%
Share
TXNS
34
Buys
34
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x3F29E8374f6CcA667B00364a714A7Dcab973e7a4
WETH:
0x4200000000000000000000000000000000000006
JD:
0x43C1fEC1f3f425753E0580E08f4f900002F4B101
Pooled WETH:
0.01612
Pooled JD:
$0.0111132

WETH/JD price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,533.07. WETH price is up 27.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12,041.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,389,436.66. The liquidity pool contract is 0x3F29E8374f6CcA667B00364a714A7Dcab973e7a4 with total value locked (TVL) of $1.00. The WETH/JD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/JD with the contract address 0x3F29E8374f6CcA667B00364a714A7Dcab973e7a4 is $1.00.

The total transactions of WETH/JD is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

WETH/JD pool has a trading volume of $12,041.49 in the last 24 hours.

The exchange rate of 1 WETH to JD is 183.27M, captured at 12:59 PM UTC.

The price of converting 1 WETH to USD is $4,533.07 today.

WETH-JD price chart

DateTime
Price $
Price JD
MakerTXN
09/16/20256:00:59 AMbuy$326.38$0.000024730.0720.08545613.2M
0xce0...EEcC
0x80...3bee
09/16/20256:00:29 AMbuy$203.96$0.00002460.0450.0854288.29M
0x52D...cB7D
0xae...4c26
09/16/20256:00:09 AMbuy$630.03$0.00002440.1390.08538425.82M
0x9Fe...B39d
0x0e...44a8
09/16/20255:59:45 AMbuy$240.23$0.000024190.0530.0853389.93M
0x9Fe...B39d
0x48...111f
09/16/20255:59:23 AMbuy$466.86$0.000024020.1030.08530119.43M
0xf96...7E16
0x3e...78db
09/16/20255:58:47 AMbuy$317.28$0.000023840.070.0852613.31M
0x6E4...6ad3
0xea...d2c0
09/16/20255:58:27 AMbuy$185.83$0.000023720.0410.0852337.83M
0x933...B9Dc
0xab...4e2c
09/16/20255:58:09 AMbuy$589.24$0.000023540.130.08519325.03M
0xce0...EEcC
0xe8...8874
09/16/20255:57:49 AMbuy$521.25$0.000023280.1150.08513622.39M
0x52D...cB7D
0xb4...7014
09/16/20255:57:15 AMbuy$131.44$0.000023120.0290.0851025.68M
0x9Fe...B39d
0x4d...05bf
09/16/20255:56:53 AMbuy$448.7$0.000022990.0990.08507219.52M
0xf96...7E16
0x61...4ba5
09/16/20255:56:19 AMbuy$552.94$0.000022750.1220.08502124.3M
0x6E4...6ad3
0xf9...045d
09/16/20255:55:47 AMbuy$507.53$0.000022510.1120.08496722.55M
0x933...B9Dc
0x3a...131f
09/16/20255:55:19 AMbuy$367.05$0.000022310.0810.08492316.45M
0xce0...EEcC
0x78...fa0f
09/16/20255:54:53 AMbuy$163.13$0.000022180.0360.0848967.35M
0x52D...cB7D
0x53...dc6f
09/16/20255:54:31 AMbuy$498.47$0.000022030.110.08486322.62M
0x9Fe...B39d
0xa2...4a3d
09/16/20255:53:57 AMbuy$299.08$0.000021850.0660.08482313.68M
0xf96...7E16
0x9a...d27e
09/16/20255:53:23 AMbuy$398.68$0.000021690.0880.08478818.38M
0x6E4...6ad3
0x5d...d12c
09/16/20255:52:49 AMbuy$280.88$0.000021540.0620.08475413.04M
0x933...B9Dc
0x47...2b78
09/16/20255:52:19 AMbuy$77.01$0.000021460.0170.0847373.59M
0xce0...EEcC
0xac...a79b