WhatToFarm
/
Get started
12 Swap

Info about WETH-JD pair

Price USD
$4,517.78
Price
216.12M JD
TVL
$1
MKT CAP
$815.9M
5m
0%
1h
0%
4h
0%
24h
28.36%
Share
TXNS
34
Buys
34
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x358e9c67C575Aa9E54FDfed8CD465C15fA7A8fD7
WETH:
0x4200000000000000000000000000000000000006
JD:
0xedd635E47217F77c47352c79A2357495cb2e26aA
Pooled WETH:
0.01612
Pooled JD:
$0.0111231

WETH/JD price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,517.78. WETH price is up 28.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $12,451.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,871,317.69. The liquidity pool contract is 0x358e9c67C575Aa9E54FDfed8CD465C15fA7A8fD7 with total value locked (TVL) of $1.00. The WETH/JD trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/JD with the contract address 0x358e9c67C575Aa9E54FDfed8CD465C15fA7A8fD7 is $1.00.

The total transactions of WETH/JD is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

WETH/JD pool has a trading volume of $12,451.71 in the last 24 hours.

The exchange rate of 1 WETH to JD is 216.12M, captured at 1:59 PM UTC.

The price of converting 1 WETH to USD is $4,517.78 today.

WETH-JD price chart

DateTime
Price $
Price JD
MakerTXN
09/16/20258:22:05 AMbuy$108.42$0.00002090.0240.0846265.19M
0x9Fe...B39d
0xb0...dcfe
09/16/20258:21:37 AMbuy$515.15$0.000020780.1140.08459824.79M
0xf96...7E16
0xee...fa8f
09/16/20258:21:07 AMbuy$610.31$0.000020560.1350.08454829.68M
0x6E4...6ad3
0x06...298d
09/16/20258:20:35 AMbuy$443.86$0.000020380.0980.08450121.77M
0x933...B9Dc
0xdf...5932
09/16/20258:20:07 AMbuy$606.32$0.000020150.1340.08445530.08M
0xf96...7E16
0x1e...430b
09/16/20258:19:39 AMbuy$221.71$0.000019990.0490.08441811.09M
0x6E4...6ad3
0x8a...2155
09/16/20258:19:07 AMbuy$497.73$0.000019850.110.08438725.07M
0x933...B9Dc
0x80...2a69
09/16/20258:18:39 AMbuy$172.06$0.000019730.0380.0843588.72M
0xce0...EEcC
0x3c...4edc
09/16/20258:18:13 AMbuy$534.29$0.000019590.1180.08432727.27M
0x52D...cB7D
0x65...4337
09/16/20258:17:41 AMbuy$539.36$0.00001940.1190.0842827.8M
0x9Fe...B39d
0x7e...a0ff
09/16/20258:17:11 AMbuy$344.47$0.000019230.0760.08424217.91M
0xf96...7E16
0x5e...0895
09/16/20258:16:41 AMbuy$81.58$0.000019140.0180.0842244.26M
0x6E4...6ad3
0x77...f0ab
09/16/20258:16:07 AMbuy$525.77$0.000019030.1160.08419827.63M
0x933...B9Dc
0xe4...0611
09/16/20258:15:33 AMbuy$163.09$0.000018880.0360.0841698.63M
0xce0...EEcC
0xbc...0db6
09/16/20258:14:59 AMbuy$394.08$0.000018770.0870.08414520.99M
0x52D...cB7D
0x9f...66d2
09/16/20258:14:33 AMbuy$443.91$0.000018610.0980.0841123.84M
0x9Fe...B39d
0xfe...5806
09/16/20258:13:57 AMbuy$267.25$0.000018480.0590.0840814.46M
0xf96...7E16
0x56...90b3
09/16/20258:13:25 AMbuy$407.65$0.000018350.090.08405122.21M
0x6E4...6ad3
0xa3...fd4c
09/16/20258:12:59 AMbuy$285.35$0.000018220.0630.08402215.66M
0x933...B9Dc
0x3e...c361
09/16/20258:12:27 AMbuy$611.45$0.000018040.1350.08398533.88M
0xce0...EEcC
0xac...826a