WhatToFarm
/
Get started
12 Swap

Info about JCT-WETH pair

Price USD
$0.05549
Price
0.081819 WETH
TVL
$1
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
73.57%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xd8Fe0c14D737F71F0B5925b19143635Aa8e1aAC6
JCT:
0x497BBe56427B23086B6901Bc0bf21339053f5C57
WETH:
0x4200000000000000000000000000000000000006
Pooled JCT:
0.0101172
Pooled WETH:
$0.0172

JCT/WETH price stats on Base

As of November 27, 2025, the current price of JCT token on DEX Uniswap V2 is $0.00000549. JCT price is up 73.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,930.44. JCT token contract is 0x497BBe56427B23086B6901Bc0bf21339053f5C57 with a market cap $47,765.27. The liquidity pool contract is 0xd8Fe0c14D737F71F0B5925b19143635Aa8e1aAC6 with total value locked (TVL) of $1.00. The JCT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JCT/WETH with the contract address 0xd8Fe0c14D737F71F0B5925b19143635Aa8e1aAC6 is $1.00.

The total transactions of JCT/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

JCT/WETH pool has a trading volume of $8,930.44 in the last 24 hours.

The exchange rate of 1 JCT to WETH is 0.000000001819, captured at 1:15 AM UTC.

The price of converting 1 JCT to USD is $0.00000549 today.

JCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:44:07 PMbuy$196.68$0.055490.06520.08181935.83M
0x479...7A5a
0xbe...5b9b
11/26/20258:43:41 PMbuy$227.15$0.0554250.07530.08179841.87M
0xE1F...8b41
0x21...4318
11/26/20258:43:17 PMbuy$335.26$0.0553470.1110.0817762.7M
0xB4f...16ec
0xb1...37d4
11/26/20258:42:55 PMbuy$178.8$0.055270.05920.08174433.93M
0x4c0...DE22
0x4a...63f1
11/26/20258:42:21 PMbuy$120.15$0.0552230.03980.0817323M
0xE1F...8b41
0xa6...3232
11/26/20258:41:47 PMbuy$366.68$0.0551490.12150.08170671.21M
0xea0...aB10
0x48...075e
11/26/20258:41:13 PMbuy$372.16$0.0550410.12330.0816773.82M
0x696...3dE7
0xbb...cc89
11/26/20258:40:51 PMbuy$252.33$0.0549510.08360.0816450.96M
0x1bE...20c9
0x21...5a3b
11/26/20258:40:29 PMbuy$420.36$0.054860.13910.08160886.49M
0x93D...8ebc
0x8e...6e3f
11/26/20258:40:03 PMbuy$117.55$0.0547830.03890.08158224.58M
0xB4f...16ec
0x00...b85f
11/26/20258:39:37 PMbuy$402.81$0.0547090.13330.08155885.53M
0xDD7...E66b
0x9a...7020
11/26/20258:39:13 PMbuy$138.09$0.0546330.04570.08153329.8M
0x479...7A5a
0xf3...fb7d
11/26/20258:38:41 PMbuy$303.69$0.0545710.10050.08151266.43M
0x4c0...DE22
0xa3...89a8
11/26/20258:38:19 PMbuy$353.78$0.054480.11710.08148278.97M
0xE1F...8b41
0x8b...bb23
11/26/20258:37:47 PMbuy$374.22$0.0543790.12390.08144985.46M
0xea0...aB10
0x24...1a41
11/26/20258:37:27 PMbuy$240.04$0.0542940.07950.08142255.89M
0x696...3dE7
0x74...42c7
11/26/20258:37:01 PMbuy$397.6$0.0542080.13170.08139494.48M
0x1bE...20c9
0x7e...70d4
11/26/20258:36:39 PMbuy$398.5$0.0541020.1320.08135997.13M
0x93D...8ebc
0x09...7f27
11/26/20258:36:15 PMbuy$160.3$0.0540290.05310.08133439.78M
0xB4f...16ec
0x93...effc
11/26/20258:35:43 PMbuy$165.9$0.0539830.0550.0813241.64M
0xDD7...E66b
0xcd...cd56