- WhatToFarm
- Base
- Uniswap V2
- JARVIS-WETH LPs
Info about JARVIS-WETH pair
- Pooled JARVIS:
- 3,796.44
- Pooled WETH:
- $24.41
JARVIS/WETH price stats on Base
As of January 2, 2026, the current price of JARVIS token on DEX Uniswap V2 is $19.64. JARVIS price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $579,878.68. JARVIS token contract is 0xbB766f87172068145BDaAA0A550145D4C948b6a4 with a market cap $117,885.08. The liquidity pool contract is 0x4aF7AEfD12D2Ba9879b13710D9f81a535184a56d with total value locked (TVL) of $148,734.87. The JARVIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JARVIS/WETH now?
The current liquidity of JARVIS/WETH with the contract address 0x4aF7AEfD12D2Ba9879b13710D9f81a535184a56d is $148,734.87.
How many transactions are there in the JARVIS/WETH pool in the last 24 hours?
The total transactions of JARVIS/WETH is 181 in the last 24 hours, 86 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the JARVIS/WETH pool in the last 24 hours?
JARVIS/WETH pool has a trading volume of $579,878.68 in the last 24 hours.
What is the exchange rate of 1 JARVIS to WETH?
The exchange rate of 1 JARVIS to WETH is 0.00645, captured at 2:19 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $19.64 today.
JARVIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:50:37 AM | buy | $0.4429 | $19.64 | 0.0001454 | 0.00645 | 0.02254 | 0x68...600c | |
| 01/02/2026 | 9:38:29 AM | buy | $0.5324 | $19.57 | 0.0001754 | 0.00645 | 0.02719 | 0x83...64eb | |
| 01/02/2026 | 8:16:59 AM | buy | $5,711.78 | $19.45 | 1.88 | 0.00643 | 317.16 | 0x34...542c | |
| 01/02/2026 | 8:14:19 AM | buy | $3,937.44 | $16.57 | 1.3 | 0.005476 | 251.42 | 0x4a...7dfb | |
| 01/02/2026 | 8:11:31 AM | buy | $3,670.44 | $14.69 | 1.21 | 0.004862 | 264.2 | 0xd1...09d6 | |
| 01/02/2026 | 8:08:09 AM | sell | $5,702.17 | $13.05 | 1.88 | 0.004322 | 400.13 | 0x4f...887a | |
| 01/02/2026 | 8:05:21 AM | sell | $2,951.76 | $16.25 | 0.9794 | 0.005394 | 181.58 | 0x8d...ed17 | |
| 01/02/2026 | 8:02:31 AM | buy | $3,276.78 | $16.29 | 1.08 | 0.0054 | 201.07 | 0x5b...9613 | |
| 01/02/2026 | 7:59:45 AM | buy | $5,765.77 | $15.47 | 1.91 | 0.005129 | 407.11 | 0x4a...9121 | |
| 01/02/2026 | 7:56:57 AM | sell | $5,765.77 | $12.88 | 1.91 | 0.00427 | 409.35 | 0x3c...a22b | |
| 01/02/2026 | 7:54:11 AM | buy | $5,874.98 | $15.48 | 1.94 | 0.005131 | 415.36 | 0x10...8352 | |
| 01/02/2026 | 7:51:21 AM | sell | $2,392.7 | $13.32 | 0.7929 | 0.004414 | 179.63 | 0xfe...bafa | |
| 01/02/2026 | 7:48:25 AM | sell | $3,924.33 | $13.88 | 1.3 | 0.004604 | 266.59 | 0x94...c65f | |
| 01/02/2026 | 7:45:37 AM | buy | $3,994.22 | $15.69 | 1.32 | 0.005204 | 269.97 | 0x87...4e8c | |
| 01/02/2026 | 7:42:51 AM | sell | $3,995.07 | $13.86 | 1.32 | 0.004595 | 271.5 | 0x20...a6f0 | |
| 01/02/2026 | 7:40:03 AM | sell | $5,876.21 | $15.71 | 1.94 | 0.005206 | 344.43 | 0x93...5bd0 | |
| 01/02/2026 | 7:37:15 AM | buy | $6,212.31 | $18.63 | 2.05 | 0.006172 | 363.8 | 0x17...437f | |
| 01/02/2026 | 7:34:27 AM | buy | $4,238.09 | $15.56 | 1.4 | 0.005156 | 290.09 | 0xb1...df2c | |
| 01/02/2026 | 7:31:41 AM | buy | $2,451.68 | $13.13 | 0.8115 | 0.004348 | 186.6 | 0x74...da85 | |
| 01/02/2026 | 7:29:07 AM | sell | $2,744.73 | $13.12 | 0.9082 | 0.004344 | 209.06 | 0xf0...dc58 |