WhatToFarm
/
Get started
12 Swap

Info about JARVIS-WETH pair

Price USD
$0.003486
Price
0.051381 WETH
TVL
$102,359.38
MKT CAP
$397K
5m
0.10%
1h
5.45%
4h
5.81%
24h
186%
Share
TXNS
215
Buys
109
Sells
106
Volume
508K
Telegram price alerts
Pair:
0x86Df5639AC2dD216E9B1796552284cFEA15A976F
JARVIS:
0x3Aeb2f8744B479578e5E14141d7d1C3F25AFe3C2
WETH:
0x4200000000000000000000000000000000000006
Pooled JARVIS:
14.67M
Pooled WETH:
$20.27

JARVIS/WETH price stats on Base

As of June 1, 2025, the current price of JARVIS token on DEX Uniswap V2 is $0.003486. JARVIS price is up 186% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $508,236.86. JARVIS token contract is 0x3Aeb2f8744B479578e5E14141d7d1C3F25AFe3C2 with a market cap $396,972.56. The liquidity pool contract is 0x86Df5639AC2dD216E9B1796552284cFEA15A976F with total value locked (TVL) of $102,359.38. The JARVIS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JARVIS/WETH with the contract address 0x86Df5639AC2dD216E9B1796552284cFEA15A976F is $102,359.38.

The total transactions of JARVIS/WETH is 215 in the last 24 hours, 109 of which are buy transactions, and 106 are sales transactions.

JARVIS/WETH pool has a trading volume of $508,236.86 in the last 24 hours.

The exchange rate of 1 JARVIS to WETH is 0.000001381, captured at 12:46 AM UTC.

The price of converting 1 JARVIS to USD is $0.003486 today.

JARVIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202512:45:03 AMsell$124.19$0.0034860.049210.05138135,618.43
0x496...0d98
0x72...d194
06/01/202512:42:35 AMbuy$136.91$0.0035020.054310.05138939,084.36
0x496...0d98
0xcc...7b7c
06/01/202512:40:11 AMsell$2,968.83$0.0034831.170.051381807,836.97
0xCc0...6615
0x82...a7dd
06/01/202512:37:55 AMsell$3,102.46$0.0039031.220.051547753,807.7
0xA3a...E884
0xe5...b8d3
06/01/202512:35:35 AMbuy$3,532.7$0.0043631.40.051729860,295.02
0xCc0...6615
0xce...4717
06/01/202512:33:17 AMsell$2,559.73$0.0040131.010.051591637,725.15
0x3Be...Dd4d
0x9d...eb2a
06/01/202512:30:51 AMbuy$3,230.26$0.0042091.280.051672811,868.28
0xA3a...E884
0xb2...0f74
06/01/202512:28:35 AMbuy$2,451.37$0.0035790.97310.05142684,875.69
0x3Be...Dd4d
0x0d...a94d
06/01/202512:26:19 AMsell$2,094.51$0.0035350.83130.051403592,471.8
0x1B1...3952
0x50...bcfa
06/01/202512:24:05 AMsell$3,231.63$0.0036911.280.051465827,070.68
0x0F6...3caC
0xad...b0a9
06/01/202512:21:49 AMbuy$2,575.47$0.0039881.020.05158645,721.18
0x1B1...3952
0xaa...74c4
06/01/202512:19:31 AMbuy$3,030.02$0.0037861.20.051503845,893.22
0x0F6...3caC
0xb0...ba04
06/01/202512:17:15 AMsell$682.92$0.0034030.27110.051351200,648.67
0x55F...c241
0x77...3e28
06/01/202512:14:59 AMsell$3,031.52$0.0034621.20.051374828,616.41
0x74C...0300
0x3c...9b6a
06/01/202512:12:43 AMbuy$3,109.91$0.0038941.230.051542844,737.15
0x74C...0300
0xcb...6251
06/01/202512:10:21 AMbuy$699.86$0.0034280.27670.051355204,141.72
0x55F...c241
0x40...22bd
06/01/202512:05:51 AMbuy$1,289.84$0.0034550.51010.051366373,252.72
0xC39...11Ad
0x08...b708
06/01/202512:03:33 AMsell$3,245.89$0.0033611.280.051328909,581.88
0x119...b0F6
0x1a...e968
06/01/202512:01:17 AMbuy$3,489.84$0.0038091.370.051506977,223.46
0x119...b0F6
0x02...312d
05/31/202511:58:59 PMsell$669.02$0.0033630.26450.051329198,916.8
0xf9A...7B20
0x2d...fd05