WhatToFarm
/
Get started
12 Swap

Info about JARVIS-VIRTUAL pair

Price USD
$0.0004255
Price
0.0002441 VIRTUAL
TVL
$126,773.23
MKT CAP
$427K
5m
-1.22%
1h
-1.22%
4h
2.16%
24h
-2.61%
Share
TXNS
99
Buys
57
Sells
42
Volume
6K
Telegram price alerts
Pair:
0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298
JARVIS:
0x1E562BF73369D1d5B7E547b8580039E1f05cCc56
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled JARVIS:
148.46M
Pooled VIRTUAL:
$36,361.93

JARVIS/VIRTUAL price stats on Base

As of June 6, 2025, the current price of JARVIS token on DEX Uniswap V2 is $0.0004255. JARVIS price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,084.38. JARVIS token contract is 0x1E562BF73369D1d5B7E547b8580039E1f05cCc56 with a market cap $426,959.54. The liquidity pool contract is 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 with total value locked (TVL) of $126,773.23. The JARVIS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JARVIS/VIRTUAL with the contract address 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 is $126,773.23.

The total transactions of JARVIS/VIRTUAL is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.

JARVIS/VIRTUAL pool has a trading volume of $6,084.38 in the last 24 hours.

The exchange rate of 1 JARVIS to VIRTUAL is 0.0002441, captured at 12:04 PM UTC.

The price of converting 1 JARVIS to USD is $0.0004255 today.

JARVIS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/06/202511:59:31 AMsell$16.43$0.00042559.420.000244138,624.45
0x200...9A6e
0x3b...2898
06/06/202511:58:55 AMbuy$16.87$0.00042819.670.000245539,408.68
0x200...9A6e
0x8b...cbce
06/06/202511:58:15 AMsell$16.87$0.00042559.670.000244139,646.14
0x200...9A6e
0x28...ac10
06/06/202511:57:31 AMsell$209.46$0.000427120.160.000245490,452.53
0x89c...5F2e
0x5e...a13f
06/06/202511:57:15 AMbuy$17.43$0.0004309100.000247240,451.11
0x200...9A6e
0xa9...f416
06/06/202511:54:29 AMbuy$1.74$0.000430810.00024714,046.11
0xfd9...3D57
0xbf...fcc8
06/06/202510:50:57 AMsell$38.03$0.000421722.170.000245890,195.58
0xF3A...A966
0x65...c575
06/06/202510:13:39 AMsell$396.77$0.0004253230.920.0002475932,934.26
0xD2F...F8aB
0xb0...3b18
06/06/202510:11:45 AMbuy$408.89$0.0004284237.580.0002489954,262.26
0xD2F...F8aB
0x3d...a499
06/06/20259:51:19 AMbuy$0.8563$0.00042360.50.00024732,021.33
0x1D9...3Eca
0xe3...e775
06/06/20258:26:43 AMbuy$1.81$0.00042011.070.00024734,325.85
0x184...147A
0x27...687a
06/06/20258:18:51 AMbuy$0.01679$0.00041650.009970.000247340.3
0xC43...cf4F
0x13...cf0f
06/06/20258:18:33 AMsell$81.35$0.000414648.30.0002461196,204.47
0xC43...cf4F
0xfc...c73c
06/06/20257:16:55 AMsell$5.47$0.00041523.240.000246513,179.37
0x805...553B
0xb5...f4b8
06/06/20257:15:33 AMbuy$5.62$0.00041823.330.00024813,446.96
0x805...553B
0x90...e86f
06/06/20255:47:53 AMsell$3.63$0.00041582.150.00024658,750.36
0x0b8...ef78
0x27...ec3c
06/06/20255:18:47 AMsell$47.77$0.000417228.250.0002467114,509.32
0x7C7...f0A2
0x75...d6a5
06/06/20255:18:03 AMbuy$49.2$0.0004211290.0002482116,834.32
0x7C7...f0A2
0x28...a578
06/06/20255:11:45 AMbuy$0.1691$0.00042060.099750.000248402.18
0x2Ce...Ea8B
0x9e...a6e1
06/06/20254:35:55 AMbuy$0.8432$0.00041820.50.0002482,016.01
0xf26...1c50
0xe4...3033