- WhatToFarm
- Base
- Uniswap V2
- JARVIS-VIRTUAL LPs
Info about JARVIS-VIRTUAL pair
- Pooled JARVIS:
- 261.65M
- Pooled VIRTUAL:
- $20,761.71
JARVIS/VIRTUAL price stats on Base
As of July 31, 2025, the current price of JARVIS token on DEX Uniswap V2 is $0.0001085. JARVIS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $60.63. JARVIS token contract is 0x1E562BF73369D1d5B7E547b8580039E1f05cCc56 with a market cap $108,790.06. The liquidity pool contract is 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 with total value locked (TVL) of $56,930.10. The JARVIS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JARVIS/VIRTUAL now?
The current liquidity of JARVIS/VIRTUAL with the contract address 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 is $56,930.10.
How many transactions are there in the JARVIS/VIRTUAL pool in the last 24 hours?
The total transactions of JARVIS/VIRTUAL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/VIRTUAL pool in the last 24 hours?
JARVIS/VIRTUAL pool has a trading volume of $60.63 in the last 24 hours.
What is the exchange rate of 1 JARVIS to VIRTUAL?
The exchange rate of 1 JARVIS to VIRTUAL is 0.00007915, captured at 5:20 AM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.0001085 today.
JARVIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 5:06:57 AM | sell | $15.33 | $0.0001085 | 11.18 | 0.00007915 | 141,277.77 | 0xbc...d53a | |
| 07/31/2025 | 2:54:17 AM | sell | $3.07 | $0.0001076 | 2.26 | 0.0000792 | 28,589.19 | 0x44...a179 | |
| 07/30/2025 | 11:49:51 PM | sell | $0.274 | $0.000106 | 0.2045 | 0.00007921 | 2,582.8 | 0x23...0451 | |
| 07/30/2025 | 9:16:39 PM | sell | $2.95 | $0.0001052 | 2.22 | 0.00007922 | 28,076.75 | 0x99...369d | |
| 07/30/2025 | 9:12:51 PM | sell | $2.61 | $0.0001052 | 1.96 | 0.00007923 | 24,845.45 | 0x19...3ceb | |
| 07/30/2025 | 3:53:49 PM | sell | $4.32 | $0.0001058 | 3.23 | 0.00007925 | 40,842.2 | 0xb5...905e | |
| 07/30/2025 | 2:21:03 PM | sell | $0.05211 | $0.0001052 | 0.03923 | 0.00007927 | 495 | 0x77...c465 | |
| 07/30/2025 | 1:01:55 PM | sell | $11.55 | $0.0001053 | 8.69 | 0.0000793 | 109,698.63 | 0xe9...9b54 | |
| 07/30/2025 | 9:06:37 AM | sell | $14.13 | $0.0001091 | 10.27 | 0.00007937 | 129,493.03 | 0x96...3539 | |
| 07/30/2025 | 9:01:35 AM | sell | $6.31 | $0.0001094 | 4.58 | 0.00007943 | 57,700.35 | 0x09...5d30 | |
| 07/30/2025 | 2:41:25 AM | sell | $0.9628 | $0.0001095 | 0.6981 | 0.00007945 | 8,787.13 | 0x7f...c185 | |
| 07/29/2025 | 6:23:49 PM | sell | $3.85 | $0.0001097 | 2.78 | 0.00007946 | 35,083.42 | 0x6f...142f | |
| 07/29/2025 | 2:01:49 PM | sell | $6.11 | $0.0001124 | 4.32 | 0.00007949 | 54,376.4 | 0x5c...3947 | |
| 07/29/2025 | 1:16:23 PM | sell | $0.06618 | $0.000117 | 0.04494 | 0.00007951 | 565.22 | 0xcd...27ee | |
| 07/29/2025 | 11:36:11 AM | sell | $14.61 | $0.0001157 | 10.04 | 0.00007955 | 126,244.21 | 0xae...ba00 | |
| 07/28/2025 | 5:34:29 PM | sell | $8.61 | $0.0001187 | 5.77 | 0.00007966 | 72,514.63 | 0xd3...fc5b | |
| 07/28/2025 | 4:17:49 PM | sell | $94.92 | $0.0001194 | 63.52 | 0.00007993 | 794,749.58 | 0x0d...a99f | |
| 07/28/2025 | 9:31:53 AM | sell | $37.86 | $0.0001271 | 23.9 | 0.00008026 | 297,838.65 | 0x46...df6f | |
| 07/28/2025 | 6:09:15 AM | sell | $46.34 | $0.0001294 | 28.81 | 0.00008046 | 358,115.28 | 0x16...0cc0 | |
| 07/28/2025 | 5:39:55 AM | buy | $1 | $0.0001305 | 0.6223 | 0.00008106 | 7,677.38 | 0x39...fe95 |