- WhatToFarm
- Base
- Uniswap V2
- JARVIS-VIRTUAL LPs
Info about JARVIS-VIRTUAL pair
- Pooled JARVIS:
- 229.62M
- Pooled VIRTUAL:
- $23,648.31
JARVIS/VIRTUAL price stats on Base
As of July 11, 2025, the current price of JARVIS token on DEX Uniswap V2 is $0.0001895. JARVIS price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $213.61. JARVIS token contract is 0x1E562BF73369D1d5B7E547b8580039E1f05cCc56 with a market cap $190,105.48. The liquidity pool contract is 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 with total value locked (TVL) of $87,302.77. The JARVIS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JARVIS/VIRTUAL now?
The current liquidity of JARVIS/VIRTUAL with the contract address 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 is $87,302.77.
How many transactions are there in the JARVIS/VIRTUAL pool in the last 24 hours?
The total transactions of JARVIS/VIRTUAL is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JARVIS/VIRTUAL pool in the last 24 hours?
JARVIS/VIRTUAL pool has a trading volume of $213.61 in the last 24 hours.
What is the exchange rate of 1 JARVIS to VIRTUAL?
The exchange rate of 1 JARVIS to VIRTUAL is 0.0001026, captured at 3:38 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.0001895 today.
JARVIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:11:51 PM | sell | $4.9 | $0.0001895 | 2.65 | 0.0001026 | 25,893.92 | 0xf7...9fd6 | |
| 07/11/2025 | 12:49:55 PM | sell | $9.08 | $0.0001879 | 4.96 | 0.0001027 | 48,332.7 | 0x40...0c59 | |
| 07/11/2025 | 12:47:05 PM | sell | $8.14 | $0.000188 | 4.45 | 0.0001027 | 43,314.29 | 0xc3...3382 | |
| 07/11/2025 | 11:55:15 AM | sell | $0.03058 | $0.0001872 | 0.01679 | 0.0001027 | 163.35 | 0x31...8457 | |
| 07/11/2025 | 11:00:39 AM | sell | $46.61 | $0.000188 | 25.51 | 0.0001028 | 247,932.26 | 0xf2...ed08 | |
| 07/11/2025 | 8:12:49 AM | sell | $6.62 | $0.0001856 | 3.67 | 0.000103 | 35,703.35 | 0xa3...2ee1 | |
| 07/11/2025 | 2:24:13 AM | sell | $4.75 | $0.0001834 | 2.66 | 0.000103 | 25,893.92 | 0x0f...2631 | |
| 07/11/2025 | 2:24:07 AM | sell | $11.88 | $0.0001835 | 6.67 | 0.000103 | 64,746.5 | 0x75...3cdf | |
| 07/11/2025 | 2:16:43 AM | sell | $17.54 | $0.0001834 | 9.86 | 0.0001031 | 95,643.56 | 0x4d...9268 | |
| 07/11/2025 | 2:16:17 AM | sell | $9.06 | $0.0001835 | 5.09 | 0.0001032 | 49,376.25 | 0x3a...2625 | |
| 07/11/2025 | 12:53:19 AM | sell | $4.29 | $0.0001808 | 2.45 | 0.0001032 | 23,760 | 0x1c...4a0a | |
| 07/10/2025 | 10:55:35 PM | sell | $0.2352 | $0.0001823 | 0.1331 | 0.0001032 | 1,289.54 | 0x09...e054 | |
| 07/10/2025 | 10:29:13 PM | sell | $4.46 | $0.0001824 | 2.53 | 0.0001032 | 24,499.13 | 0x7b...6e19 | |
| 07/10/2025 | 10:28:17 PM | sell | $36.62 | $0.0001826 | 20.73 | 0.0001033 | 200,535.64 | 0x8e...232f | |
| 07/10/2025 | 5:54:17 PM | buy | $0.1691 | $0.0001761 | 0.1 | 0.0001041 | 960.6 | 0xc7...9b28 | |
| 07/10/2025 | 5:30:33 PM | sell | $6.07 | $0.0001744 | 3.6 | 0.0001034 | 34,797.89 | 0xfc...45bf | |
| 07/10/2025 | 3:52:49 PM | sell | $4.29 | $0.0001659 | 2.68 | 0.0001035 | 25,893.92 | 0x00...443a | |
| 07/10/2025 | 3:46:55 PM | sell | $0.3725 | $0.0001659 | 0.2324 | 0.0001035 | 2,245.38 | 0x77...18d4 | |
| 07/10/2025 | 3:14:03 PM | sell | $6.21 | $0.0001659 | 3.87 | 0.0001035 | 37,462.31 | 0xab...8ce3 | |
| 07/10/2025 | 3:10:03 PM | sell | $0.3533 | $0.0001659 | 0.2205 | 0.0001035 | 2,129.15 | 0xe0...5f2a |