- WhatToFarm
- Base
- Uniswap V2
- JARVIS-VIRTUAL LPs
Info about JARVIS-VIRTUAL pair
- Pooled JARVIS:
- 502.11M
- Pooled VIRTUAL:
- $10,959.46
JARVIS/VIRTUAL price stats on Base
As of December 17, 2025, the current price of JARVIS token on DEX Uniswap V2 is $0.00002044. JARVIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JARVIS token contract is 0x1E562BF73369D1d5B7E547b8580039E1f05cCc56 with a market cap $20,449.15. The liquidity pool contract is 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 with total value locked (TVL) of $20,566.09. The JARVIS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JARVIS/VIRTUAL now?
The current liquidity of JARVIS/VIRTUAL with the contract address 0xb00C5f0f9AA2f95057d7b9A18AD7D2d18F6ff298 is $20,566.09.
How many transactions are there in the JARVIS/VIRTUAL pool in the last 24 hours?
The total transactions of JARVIS/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JARVIS/VIRTUAL pool in the last 24 hours?
JARVIS/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JARVIS to VIRTUAL?
The exchange rate of 1 JARVIS to VIRTUAL is 0.00002176, captured at 3:47 PM UTC.
How much is 1 JARVIS in dollars?
The price of converting 1 JARVIS to USD is $0.00002044 today.
JARVIS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:47:13 AM | sell | $0.1037 | $0.00002044 | 0.1104 | 0.00002176 | 5,074.98 | 0x10...1efa | |
| 12/10/2025 | 12:38:25 AM | sell | $0.2339 | $0.00002044 | 0.2489 | 0.00002176 | 11,438.51 | 0x14...4f43 | |
| 12/09/2025 | 5:11:33 PM | sell | $0.5381 | $0.00002045 | 0.5726 | 0.00002176 | 26,312.28 | 0xa5...89ce | |
| 12/08/2025 | 6:00:53 AM | sell | $0.2118 | $0.00002045 | 0.2254 | 0.00002176 | 10,357.11 | 0x60...3777 | |
| 12/07/2025 | 11:36:21 AM | sell | $0.06426 | $0.00002045 | 0.06839 | 0.00002176 | 3,142.25 | 0xdf...d4ce | |
| 12/07/2025 | 10:37:35 AM | sell | $1.59 | $0.00002045 | 1.69 | 0.00002176 | 77,882.22 | 0x5f...8673 | |
| 12/07/2025 | 9:38:51 AM | sell | $0.8952 | $0.00002046 | 0.9527 | 0.00002177 | 43,753.78 | 0xcc...8dda | |
| 12/04/2025 | 8:42:59 AM | sell | $1.19 | $0.00002046 | 1.27 | 0.00002177 | 58,626.29 | 0xfa...3f8c | |
| 12/02/2025 | 9:13:25 PM | sell | $2.71 | $0.00002047 | 2.88 | 0.00002178 | 132,365.64 | 0x45...4e8c | |
| 11/29/2025 | 11:54:49 AM | sell | $0.4038 | $0.00002884 | 0.3051 | 0.00002179 | 13,999.83 | 0x38...2ee7 | |
| 11/26/2025 | 1:52:57 AM | sell | $0.747 | $0.00002885 | 0.5643 | 0.00002179 | 25,893.92 | 0xb6...492b | |
| 11/25/2025 | 3:08:29 PM | sell | $1.7 | $0.00002885 | 1.28 | 0.0000218 | 59,056.81 | 0x82...bb3d | |
| 11/23/2025 | 10:35:43 AM | sell | $3.06 | $0.00002886 | 2.31 | 0.0000218 | 106,181.28 | 0x3a...49d7 | |
| 11/23/2025 | 4:17:35 AM | sell | $57.39 | $0.00002898 | 43.35 | 0.00002189 | 1.98M | 0xee...28cc | |
| 11/20/2025 | 1:30:43 PM | sell | $0.7516 | $0.0000291 | 0.5678 | 0.00002198 | 25,829.18 | 0xbf...876c | |
| 11/19/2025 | 6:33:23 PM | sell | $1.12 | $0.0000291 | 0.8505 | 0.00002198 | 38,678.78 | 0xa9...c55f | |
| 11/19/2025 | 2:01:05 PM | sell | $23.65 | $0.00002915 | 17.87 | 0.00002202 | 811,390.46 | 0x59...6d7f | |
| 11/18/2025 | 7:15:39 AM | sell | $0.6572 | $0.0000292 | 0.4965 | 0.00002206 | 22,504.97 | 0xcb...6435 | |
| 11/14/2025 | 7:09:37 AM | sell | $0.8652 | $0.0000292 | 0.6536 | 0.00002206 | 29,625.12 | 0x12...8ea4 | |
| 11/14/2025 | 6:40:47 AM | sell | $7.56 | $0.00002922 | 5.71 | 0.00002207 | 258,990.05 | 0x7b...e1f2 |