WhatToFarm
/
Get started
12 Swap

Info about Jarquavius-WETH pair

Price USD
$0.055323
Price
0.082688 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
58.98%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3482CF94735ddAe1D810ef2Aa3bd4775708D4c40
Jarquavius:
0x5D1b7550991EF9C4a2Ee5013D6a17F1978bF8eE9
WETH:
0x4200000000000000000000000000000000000006
Pooled Jarquavius:
0.0119632
Pooled WETH:
$0.0172

Jarquavius/WETH price stats on Base

As of February 22, 2026, the current price of Jarquavius token on DEX Uniswap V2 is $0.000005323. Jarquavius price is up 58.98% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,910.74. Jarquavius token contract is 0x5D1b7550991EF9C4a2Ee5013D6a17F1978bF8eE9 with a market cap $34,070.45. The liquidity pool contract is 0x3482CF94735ddAe1D810ef2Aa3bd4775708D4c40 with total value locked (TVL) of $1.00. The Jarquavius/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jarquavius/WETH with the contract address 0x3482CF94735ddAe1D810ef2Aa3bd4775708D4c40 is $1.00.

The total transactions of Jarquavius/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Jarquavius/WETH pool has a trading volume of $5,910.74 in the last 24 hours.

The exchange rate of 1 Jarquavius to WETH is 0.000000002688, captured at 2:41 AM UTC.

The price of converting 1 Jarquavius to USD is $0.000005323 today.

Jarquavius-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:00:11 PMbuy$236.42$0.0553230.11940.08268844.41M
0x810...A4e3
0xf3...b64d
02/21/20269:59:41 PMbuy$185.12$0.0552440.09340.08264635.3M
0x0e8...51D8
0x04...2e58
02/21/20269:59:19 PMbuy$219.81$0.0551640.11090.08260542.56M
0x9dF...a561
0x0e...e140
02/21/20269:58:49 PMbuy$164.11$0.0550890.08280.08256732.25M
0x68C...64e9
0xcf...3f6a
02/21/20269:58:29 PMbuy$133.59$0.0550310.06740.08253826.55M
0xAf1...45DF
0x28...9ba5
02/21/20269:57:43 PMbuy$215.82$0.0549580.1090.08250443.52M
0x6f4...fE31
0xe9...5932
02/21/20269:57:11 PMbuy$207.9$0.0548770.1050.08246342.63M
0x810...A4e3
0xe7...9f98
02/21/20269:56:49 PMbuy$77.02$0.0548230.03890.08243515.97M
0x28c...b92F
0x3d...eeb5
02/21/20269:56:11 PMbuy$147.67$0.0547850.07450.08241430.86M
0x0e8...51D8
0xb4...cfb2
02/21/20269:55:43 PMbuy$143.64$0.0547280.07250.08238630.38M
0x9dF...a561
0x2e...6b0b
02/21/20269:55:11 PMbuy$101.23$0.0546810.05110.08236321.62M
0xA0c...2cE7
0x56...39c0
02/21/20269:54:31 PMbuy$268.44$0.0546050.13570.08232858.28M
0xbd6...af76
0x09...211c
02/21/20269:54:05 PMbuy$149.7$0.0545330.07560.08228933.02M
0x68C...64e9
0xde...0800
02/21/20269:53:35 PMbuy$209.69$0.0544620.1060.08225546.99M
0xAf1...45DF
0x0a...c116
02/21/20269:53:11 PMbuy$250.05$0.0543780.12640.08221357.11M
0x148...5880
0x39...3f78
02/21/20269:52:43 PMbuy$134.68$0.0543080.06810.08217831.26M
0x6f4...fE31
0x1b...e551
02/21/20269:52:13 PMbuy$120.27$0.0542630.06080.08215528.21M
0x810...A4e3
0xa2...f270
02/21/20269:51:37 PMbuy$205.92$0.0542050.10410.08212548.97M
0x28c...b92F
0xc2...af6f
02/21/20269:51:09 PMbuy$156.67$0.0541410.07920.08209337.84M
0x0e8...51D8
0x44...bb2a
02/21/20269:50:37 PMbuy$160$0.0540890.08080.08206539.13M
0x9dF...a561
0xd9...e0cc