WhatToFarm
/
Get started
12 Swap

Info about Jarquavius-WETH pair

Price USD
$0.055088
Price
0.082364 WETH
TVL
$58,838.06
MKT CAP
$38.2K
5m
0%
1h
0%
4h
66.26%
24h
66.26%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x68e62534a220c96ef9B0F032C453370ad0d92E7E
Jarquavius:
0x2c73724C3a97EfE6Dd0C30f0B67732822Cde87D3
WETH:
0x4200000000000000000000000000000000000006
Pooled Jarquavius:
5.77B
Pooled WETH:
$13.66

Jarquavius/WETH price stats on Base

As of February 5, 2026, the current price of Jarquavius token on DEX Uniswap V2 is $0.000005088. Jarquavius price is up 66.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,822.20. Jarquavius token contract is 0x2c73724C3a97EfE6Dd0C30f0B67732822Cde87D3 with a market cap $38,165.61. The liquidity pool contract is 0x68e62534a220c96ef9B0F032C453370ad0d92E7E with total value locked (TVL) of $58,838.06. The Jarquavius/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jarquavius/WETH with the contract address 0x68e62534a220c96ef9B0F032C453370ad0d92E7E is $58,838.06.

The total transactions of Jarquavius/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

Jarquavius/WETH pool has a trading volume of $6,822.20 in the last 24 hours.

The exchange rate of 1 Jarquavius to WETH is 0.000000002364, captured at 3:15 AM UTC.

The price of converting 1 Jarquavius to USD is $0.000005088 today.

Jarquavius-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:51:57 AMbuy$167.65$0.0550880.07790.08236432.95M
0xAf1...45DF
0x44...99a6
02/05/20261:51:21 AMbuy$184.69$0.0550340.08570.08233636.68M
0x6f4...fE31
0x33...9e72
02/05/20261:50:47 AMbuy$124.45$0.0549770.05780.08231125M
0x810...A4e3
0xed...356c
02/05/20261:50:23 AMbuy$206.92$0.054920.09610.08228542.05M
0x28c...b92F
0xab...8935
02/05/20261:50:03 AMbuy$214.59$0.0548470.09970.08225244.27M
0x0e8...51D8
0x14...a71b
02/05/20261:49:39 AMbuy$207.81$0.0547730.09660.08221943.53M
0xA0c...2cE7
0xd5...d1df
02/05/20261:49:17 AMbuy$214.48$0.0547030.09970.08218645.6M
0xbd6...af76
0x5d...c23f
02/05/20261:48:57 AMbuy$88.41$0.0546520.04110.08216219M
0x6f4...fE31
0x72...c8a0
02/05/20261:48:25 AMbuy$222.08$0.0545940.10340.08213848.34M
0x810...A4e3
0x64...3144
02/05/20261:48:03 AMbuy$157.7$0.0545330.07340.08210934.79M
0x28c...b92F
0xfb...6504
02/05/20261:47:33 AMbuy$102.08$0.0544920.04750.0820922.73M
0x0e8...51D8
0x20...17b7
02/05/20261:47:07 AMbuy$225.05$0.0544390.10470.08206550.69M
0x9dF...a561
0x11...a112
02/05/20261:46:41 AMbuy$90.28$0.0543880.0420.08204120.57M
0xA0c...2cE7
0xc5...a3ae
02/05/20261:46:19 AMbuy$304.44$0.0543260.14160.08201270.37M
0xbd6...af76
0x32...7705
02/05/20261:45:51 AMbuy$254.16$0.0542380.11820.0819759.97M
0x68C...64e9
0x7c...760a
02/05/20261:45:21 AMbuy$88.87$0.0541870.04130.08194521.22M
0xAf1...45DF
0x92...41e6
02/05/20261:44:53 AMbuy$157.63$0.0541460.07330.08192738.02M
0x148...5880
0xf9...797b
02/05/20261:44:15 AMbuy$229.24$0.0540850.10660.08189956.11M
0x6f4...fE31
0xe2...c9aa
02/05/20261:43:49 AMbuy$233.63$0.0540110.10870.08186658.24M
0x810...A4e3
0xa8...73a4
02/05/20261:43:15 AMbuy$191.71$0.0539410.08930.08183648.63M
0x28c...b92F
0xf8...8e47