WhatToFarm
/
Get started
12 Swap

Info about JAMIEWHITE-WETH pair

Price USD
$0.072404
Price
0.0101242 WETH
TVL
$0.03914
MKT CAP
$9.62
5m
0%
1h
0%
4h
837,264%
24h
-99.91%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x61892A112527cd93CD9EEF51157f86f9c8Bcba11
JAMIEWHITE:
0x478a745ECAd458f8ED24A821A57B5448F67063e2
WETH:
0x4200000000000000000000000000000000000006
Pooled JAMIEWHITE:
813,897.81
Pooled WETH:
$0.00001011

JAMIEWHITE/WETH price stats on Base

As of March 12, 2025, the current price of JAMIEWHITE token on DEX Uniswap V2 is $0.00000002404. JAMIEWHITE price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 8247 trades with trading volume of $1,469,617.86. JAMIEWHITE token contract is 0x478a745ECAd458f8ED24A821A57B5448F67063e2 with a market cap $9.62. The liquidity pool contract is 0x61892A112527cd93CD9EEF51157f86f9c8Bcba11 with total value locked (TVL) of $0.04. The JAMIEWHITE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JAMIEWHITE/WETH with the contract address 0x61892A112527cd93CD9EEF51157f86f9c8Bcba11 is $0.04.

The total transactions of JAMIEWHITE/WETH is 8247 in the last 24 hours, 3881 of which are buy transactions, and 4366 are sales transactions.

JAMIEWHITE/WETH pool has a trading volume of $1,469,617.86 in the last 24 hours.

The exchange rate of 1 JAMIEWHITE to WETH is 0.00000000001242, captured at 2:11 PM UTC.

The price of converting 1 JAMIEWHITE to USD is $0.00000002404 today.

JAMIEWHITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202512:31:43 PMbuy$0.01935$0.0724040.000010.010124273.46M
0x3E9...9bc1
0xc2...7222
03/12/20258:51:39 AMbuy$0.00007102$0.01128710.0736780.014148736.97M
0xFA5...98b8
0x06...8a5a
03/12/20258:51:33 AMsell$15,777.37$0.01112788.170.0156623111.24M
0x6cE...0E6F
0xb7...e067
03/12/20258:51:03 AMsell$3,721.98$0.00047231.920.0624457M
0x308...76F3
0x88...0e36
03/12/20258:51:03 AMsell$4,791.39$0.00060262.480.063126.95M
0x51F...F6Ca
0x27...bcf5
03/12/20258:51:03 AMsell$766.21$0.00020380.39670.0610553.76M
0x7B5...67e2
0x30...d61c
03/12/20258:51:03 AMsell$1,397.42$0.00024050.72350.0612455.45M
0x728...14D4
0x00...c2a5
03/12/20258:51:03 AMsell$682.79$0.00015920.35350.0782444.29M
0x4A1...1fb4
0x62...3d95
03/12/20258:51:03 AMsell$2,649.48$0.00038921.370.0620156.2M
0x925...3D9b
0xc9...185c
03/12/20258:51:03 AMsell$622.1$0.0001470.32210.0776134.23M
0xea2...FC05
0xd8...da87
03/12/20258:51:03 AMsell$2,199.03$0.00027441.130.0614217.3M
0x306...2630
0xf6...1bf4
03/12/20258:51:03 AMsell$771.86$0.00017330.39960.0789764.45M
0x70d...063F
0x90...9aa1
03/12/20258:51:03 AMsell$1,216.01$0.00021290.62960.0611025.39M
0x3bd...2f0C
0x2d...79fa
03/12/20258:51:03 AMsell$1,980.4$0.00033231.020.061725.52M
0xB55...2028
0x19...3c80
03/12/20258:51:03 AMsell$702.79$0.00018830.36380.0797523.73M
0xD25...5655
0x3b...b811
03/12/20252:13:35 AMsell$0.1904$0.00078520.00009940.064097242.58
0x968...23B2
0x4c...6efa
03/12/20252:12:53 AMbuy$0.1916$0.00078990.00010.064122242.58
0x9C2...5F90
0x90...5ef6
03/11/202511:47:25 PMsell$122.83$0.00078910.063990.064111155,661.4
0x8eB...c023
0xf7...7cda
03/11/202511:46:31 PMsell$221.26$0.00074160.11510.06386298,353.97
0x763...006f
0x5a...36ed
03/11/202511:46:31 PMbuy$1,325.61$0.00076880.690.0640011.72M
0x3F0...e4B4
0x68...1068