WhatToFarm
/
Get started
12 Swap

Info about JAKEBLOG-WETH pair

Price USD
$0.0006699
Price
0.06238 WETH
TVL
$1
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
464
Buys
285
Sells
179
Volume
231K
Telegram price alerts
Pair:
0xC0536837Dae5E75983633Abd4A2B8712198034BF
JAKEBLOG:
0x13736D3E6A7CC58110582eCfAa644993E72F2Aeb
WETH:
0x4200000000000000000000000000000000000006
Pooled JAKEBLOG:
0.015345
Pooled WETH:
$0.015262

JAKEBLOG/WETH price stats on Base

As of November 23, 2025, the current price of JAKEBLOG token on DEX Uniswap V3 is $0.0006699. JAKEBLOG price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $231,268.12. JAKEBLOG token contract is 0x13736D3E6A7CC58110582eCfAa644993E72F2Aeb with a market cap $33,496.03. The liquidity pool contract is 0xC0536837Dae5E75983633Abd4A2B8712198034BF with total value locked (TVL) of $1.00. The JAKEBLOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JAKEBLOG/WETH with the contract address 0xC0536837Dae5E75983633Abd4A2B8712198034BF is $1.00.

The total transactions of JAKEBLOG/WETH is 464 in the last 24 hours, 285 of which are buy transactions, and 179 are sales transactions.

JAKEBLOG/WETH pool has a trading volume of $231,268.12 in the last 24 hours.

The exchange rate of 1 JAKEBLOG to WETH is 0.000000238, captured at 11:06 PM UTC.

The price of converting 1 JAKEBLOG to USD is $0.0006699 today.

JAKEBLOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:57:37 PMsell$1,091.75$0.00066990.38780.062381.63M
0x267...62e6
0x2c...f2d2
11/23/20252:57:27 PMsell$14,572.96$0.00099395.170.06353114.66M
0x418...457D
0xd9...d611
11/23/20252:57:23 PMsell$750.93$0.0014270.26670.065072525,908.82
0x267...62e6
0x10...93ab
11/23/20252:57:25 PMbuy$351.84$0.0014160.1250.065032248,405.57
0x25A...7Ff7
0x33...8f6e
11/23/20252:57:19 PMbuy$559.92$0.0014350.19870.065094390,045.23
0xcE1...15d7
0x30...416d
11/23/20252:57:09 PMbuy$120.89$0.0014150.04290.06502285,410.72
0x56F...3055
0x4c...9fdd
11/23/20252:57:01 PMbuy$281.79$0.0014030.10.06498200,778.66
0xF8b...5623
0xa8...20f3
11/23/20252:56:53 PMbuy$185.42$0.0013890.06580.064931133,415.56
0x70e...06dd
0xfc...d6a5
11/23/20252:56:45 PMbuy$19.24$0.0013830.006830.0649113,908.31
0x4ad...EcD2
0xb4...bd18
11/23/20252:56:37 PMbuy$1.68$0.0013820.00060.0649081,222.35
0xa08...4cf7
0x92...44ab
11/23/20252:56:29 PMbuy$42.23$0.001380.0150.06490430,587.26
0x301...1675
0xa9...eee3
11/23/20252:56:23 PMbuy$1,407.8$0.0013380.50.0647531.05M
0x267...62e6
0x4e...db0a
11/23/20252:55:47 PMsell$3.08$0.0018480.0010950.0665641,668.37
0x359...EF13
0xf1...481f
11/23/20252:55:49 PMsell$8,854.42$0.0015493.140.0655015.72M
0xB69...f7F8
0xe0...0299
11/23/20252:55:47 PMbuy$898.18$0.0018180.3190.066458493,930.69
0xfB5...8Bbc
0xae...acb7
11/23/20252:55:41 PMbuy$215.39$0.0017810.07650.066326120,911.4
0xFa6...7185
0x97...fb8e
11/23/20252:55:31 PMbuy$8.36$0.0017740.002970.06634,713.8
0x683...f9bC
0xcd...c4c1
11/23/20252:55:25 PMbuy$2.78$0.0017730.000990.0662991,571.59
0x20e...41e1
0xf3...fdf1
11/23/20252:55:17 PMbuy$1,114.98$0.0017360.3960.066167642,029.65
0xBC0...2726
0xb1...0ef8
11/23/20252:55:09 PMsell$1.27$0.00170.00045280.066038749.93
0x2F0...47D0
0xd0...fda8