- WhatToFarm
- Base
- Uniswap V3
- JAKEBLOG-WETH LPs
Info about JAKEBLOG-WETH pair
- Pooled JAKEBLOG:
- 0.015233
- Pooled WETH:
- $0.015184
JAKEBLOG/WETH price stats on Base
As of November 23, 2025, the current price of JAKEBLOG token on DEX Uniswap V3 is $0.00007363. JAKEBLOG price is up 66.28% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $140,174.98. JAKEBLOG token contract is 0x54139aa975eBEF21bca7Fad73D506342805951e9 with a market cap $73,630.86. The liquidity pool contract is 0x3b1949220E491d7c260868411450E7342124F16a with total value locked (TVL) of $1.00. The JAKEBLOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JAKEBLOG/WETH now?
The current liquidity of JAKEBLOG/WETH with the contract address 0x3b1949220E491d7c260868411450E7342124F16a is $1.00.
How many transactions are there in the JAKEBLOG/WETH pool in the last 24 hours?
The total transactions of JAKEBLOG/WETH is 313 in the last 24 hours, 127 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the JAKEBLOG/WETH pool in the last 24 hours?
JAKEBLOG/WETH pool has a trading volume of $140,174.98 in the last 24 hours.
What is the exchange rate of 1 JAKEBLOG to WETH?
The exchange rate of 1 JAKEBLOG to WETH is 0.00000002609, captured at 8:19 PM UTC.
How much is 1 JAKEBLOG in dollars?
The price of converting 1 JAKEBLOG to USD is $0.00007363 today.
JAKEBLOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:19:49 PM | sell | $2.46 | $0.00007363 | 0.0008739 | 0.072609 | 33,495.03 | 0x04...bd85 | |
| 11/23/2025 | 3:19:47 PM | sell | $0.7515 | $0.00007363 | 0.0002663 | 0.072609 | 10,206.08 | 0x6a...8cd2 | |
| 11/23/2025 | 3:19:41 PM | sell | $0.3788 | $0.00007477 | 0.0001344 | 0.072653 | 5,066.3 | 0xac...a4c1 | |
| 11/23/2025 | 3:19:41 PM | sell | $167.16 | $0.00007381 | 0.05931 | 0.072618 | 2.26M | 0x33...842f | |
| 11/23/2025 | 3:19:41 PM | buy | $986.44 | $0.00007318 | 0.35 | 0.072596 | 13.48M | 0x04...a942 | |
| 11/23/2025 | 3:19:41 PM | sell | $213.06 | $0.00007442 | 0.07559 | 0.07264 | 2.86M | 0xc3...4ff4 | |
| 11/23/2025 | 3:19:35 PM | buy | $2.73 | $0.0000716 | 0.00097 | 0.07254 | 38,178.19 | 0x23...4f27 | |
| 11/23/2025 | 3:19:33 PM | sell | $162.72 | $0.00007184 | 0.05773 | 0.072549 | 2.26M | 0x0c...ba79 | |
| 11/23/2025 | 3:19:29 PM | buy | $2.79 | $0.00007237 | 0.00099 | 0.072567 | 38,554.62 | 0xf3...70ea | |
| 11/23/2025 | 3:19:29 PM | sell | $78.69 | $0.00007223 | 0.02792 | 0.072562 | 1.09M | 0xf0...1cce | |
| 11/23/2025 | 3:19:23 PM | buy | $89.62 | $0.00007222 | 0.0318 | 0.072562 | 1.24M | 0xe6...57a8 | |
| 11/23/2025 | 3:19:13 PM | buy | $2.73 | $0.00007215 | 0.00097 | 0.07256 | 37,886.11 | 0x56...08e4 | |
| 11/23/2025 | 3:19:13 PM | sell | $0.3655 | $0.00007214 | 0.0001296 | 0.072559 | 5,066.3 | 0x25...d088 | |
| 11/23/2025 | 3:19:13 PM | sell | $26.18 | $0.0000721 | 0.009291 | 0.072558 | 363,157.06 | 0x8c...76f4 | |
| 11/23/2025 | 3:19:05 PM | buy | $558.04 | $0.00007126 | 0.198 | 0.072528 | 7.83M | 0xe3...1883 | |
| 11/23/2025 | 3:18:59 PM | sell | $202.35 | $0.00007068 | 0.07179 | 0.072508 | 2.86M | 0xb9...8aac | |
| 11/23/2025 | 3:18:59 PM | sell | $311.59 | $0.0000715 | 0.1105 | 0.072536 | 4.36M | 0x3c...f245 | |
| 11/23/2025 | 3:18:55 PM | buy | $279.3 | $0.00007156 | 0.0991 | 0.072539 | 3.9M | 0x9b...7d11 | |
| 11/23/2025 | 3:18:47 PM | buy | $521.4 | $0.00007029 | 0.185 | 0.072494 | 7.42M | 0xf7...1a9c | |
| 11/23/2025 | 3:18:41 PM | buy | $42.27 | $0.00006941 | 0.015 | 0.072462 | 609,067.07 | 0x5c...73e6 |