- WhatToFarm
- Base
- Uniswap V3
- JAKEBLOG-WETH LPs
Info about JAKEBLOG-WETH pair
- Pooled JAKEBLOG:
- 0.015613
- Pooled WETH:
- $0.015508
JAKEBLOG/WETH price stats on Base
As of November 23, 2025, the current price of JAKEBLOG token on DEX Uniswap V3 is $0.00004075. JAKEBLOG price is down -65.82% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $575,194.58. JAKEBLOG token contract is 0xaF27C3fB24E093df355f657c40f8E48e7f94dE1e with a market cap $40,753.88. The liquidity pool contract is 0x01eC07eb42B31880D39C4fd130e574A154466CE3 with total value locked (TVL) of $1.00. The JAKEBLOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JAKEBLOG/WETH now?
The current liquidity of JAKEBLOG/WETH with the contract address 0x01eC07eb42B31880D39C4fd130e574A154466CE3 is $1.00.
How many transactions are there in the JAKEBLOG/WETH pool in the last 24 hours?
The total transactions of JAKEBLOG/WETH is 991 in the last 24 hours, 612 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the JAKEBLOG/WETH pool in the last 24 hours?
JAKEBLOG/WETH pool has a trading volume of $575,194.58 in the last 24 hours.
What is the exchange rate of 1 JAKEBLOG to WETH?
The exchange rate of 1 JAKEBLOG to WETH is 0.00000001441, captured at 8:20 PM UTC.
How much is 1 JAKEBLOG in dollars?
The price of converting 1 JAKEBLOG to USD is $0.00004075 today.
JAKEBLOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:26:53 PM | sell | $172.72 | $0.00004075 | 0.06111 | 0.071441 | 4.24M | 0x07...273e | |
| 11/23/2025 | 4:26:53 PM | sell | $51,255.76 | $0.0001122 | 18.13 | 0.073971 | 456.55M | 0x29...47e7 | |
| 11/23/2025 | 4:26:43 PM | sell | $19.18 | $0.0003075 | 0.006789 | 0.061088 | 62,399.21 | 0xcc...3632 | |
| 11/23/2025 | 4:26:39 PM | sell | $6,952.68 | $0.000334 | 2.46 | 0.061182 | 20.81M | 0x96...21c7 | |
| 11/23/2025 | 4:26:37 PM | buy | $226.14 | $0.000362 | 0.08 | 0.06128 | 624,644.19 | 0xea...e803 | |
| 11/23/2025 | 4:26:35 PM | sell | $2,171.41 | $0.0003699 | 0.7681 | 0.061308 | 5.87M | 0xd1...6100 | |
| 11/23/2025 | 4:26:35 PM | sell | $2,071.86 | $0.0003879 | 0.7329 | 0.061372 | 5.34M | 0xb0...4dfc | |
| 11/23/2025 | 4:26:29 PM | sell | $6.07 | $0.0004 | 0.002151 | 0.061416 | 15,188.43 | 0x61...2830 | |
| 11/23/2025 | 4:26:29 PM | buy | $282.35 | $0.0004002 | 0.1 | 0.061417 | 705,374.25 | 0xc1...9d5f | |
| 11/23/2025 | 4:26:29 PM | sell | $411.1 | $0.0003982 | 0.1455 | 0.06141 | 1.03M | 0x6d...06f6 | |
| 11/23/2025 | 4:26:29 PM | sell | $158.47 | $0.0004007 | 0.05612 | 0.061419 | 395,429.39 | 0x49...60b7 | |
| 11/23/2025 | 4:26:25 PM | buy | $1.41 | $0.000399 | 0.0005 | 0.061413 | 3,537.75 | 0xed...ee61 | |
| 11/23/2025 | 4:26:21 PM | sell | $316.62 | $0.0004003 | 0.1121 | 0.061417 | 790,858.79 | 0xe5...5465 | |
| 11/23/2025 | 4:26:15 PM | buy | $14.85 | $0.0004017 | 0.00526 | 0.061422 | 36,968.66 | 0x33...5b51 | |
| 11/23/2025 | 4:26:07 PM | buy | $522.36 | $0.0003994 | 0.185 | 0.061414 | 1.31M | 0x56...f650 | |
| 11/23/2025 | 4:25:59 PM | buy | $592.1 | $0.0003945 | 0.2097 | 0.061397 | 1.5M | 0x23...8f3f | |
| 11/23/2025 | 4:25:51 PM | sell | $0.9188 | $0.0003898 | 0.0003254 | 0.06138 | 2,357.08 | 0xcb...f8c2 | |
| 11/23/2025 | 4:25:51 PM | sell | $459.32 | $0.0003878 | 0.1626 | 0.061373 | 1.18M | 0xf3...1e32 | |
| 11/23/2025 | 4:25:55 PM | buy | $705.89 | $0.0003889 | 0.25 | 0.061377 | 1.81M | 0x17...bc9f | |
| 11/23/2025 | 4:25:45 PM | buy | $225.88 | $0.0003906 | 0.08 | 0.061383 | 578,194.34 | 0x28...f2cb |