WhatToFarm
/
Get started
12 Swap

Info about JAKCAT-WETH pair

Price USD
$0.055219
Price
0.082567 WETH
TVL
$1
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
61.81%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x816b9F22dE7dE59c00aDc95aCe52b7c09F94eBe7
JAKCAT:
0x3A811F1d40e15194080Aa7E6F077F157d9A2fa7F
WETH:
0x4200000000000000000000000000000000000006
Pooled JAKCAT:
0.0119864
Pooled WETH:
$0.0172

JAKCAT/WETH price stats on Base

As of March 1, 2026, the current price of JAKCAT token on DEX Uniswap V2 is $0.000005219. JAKCAT price is up 61.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,042.09. JAKCAT token contract is 0x3A811F1d40e15194080Aa7E6F077F157d9A2fa7F with a market cap $34,970.35. The liquidity pool contract is 0x816b9F22dE7dE59c00aDc95aCe52b7c09F94eBe7 with total value locked (TVL) of $1.00. The JAKCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JAKCAT/WETH with the contract address 0x816b9F22dE7dE59c00aDc95aCe52b7c09F94eBe7 is $1.00.

The total transactions of JAKCAT/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

JAKCAT/WETH pool has a trading volume of $6,042.09 in the last 24 hours.

The exchange rate of 1 JAKCAT to WETH is 0.000000002567, captured at 2:38 PM UTC.

The price of converting 1 JAKCAT to USD is $0.000005219 today.

JAKCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20263:37:37 AMbuy$199.59$0.0552190.09820.08256738.24M
0x0e8...51D8
0x51...c76b
03/01/20263:37:11 AMbuy$209.98$0.0551420.10330.08252940.84M
0xA0c...2cE7
0xd0...9321
03/01/20263:36:43 AMbuy$107.83$0.0550860.0530.082521.2M
0xbd6...af76
0xf6...aabb
03/01/20263:36:13 AMbuy$74.18$0.0550470.03650.08248314.7M
0x68C...64e9
0xdc...a199
03/01/20263:35:51 AMbuy$150.86$0.0550060.07420.08246230.13M
0xAf1...45DF
0xee...4f74
03/01/20263:35:21 AMbuy$127.51$0.0549560.06270.08243625.73M
0x6f4...fE31
0x3f...c52e
03/01/20263:34:51 AMbuy$184.58$0.0548960.09080.08240837.7M
0x810...A4e3
0x22...15c0
03/01/20263:34:21 AMbuy$227.96$0.0548170.11220.08237147.32M
0x28c...b92F
0x78...787c
03/01/20263:33:57 AMbuy$77.65$0.0547640.03820.08234316.3M
0x0e8...51D8
0xae...ed34
03/01/20263:33:21 AMbuy$290.04$0.0546960.14270.0823161.76M
0x9dF...a561
0xb5...5c16
03/01/20263:32:57 AMbuy$139.53$0.0546150.06870.08227230.23M
0xA0c...2cE7
0xe2...6d89
03/01/20263:32:35 AMbuy$158.94$0.0545590.07830.08224634.86M
0xbd6...af76
0x94...9057
03/01/20263:32:15 AMbuy$176.35$0.0545030.08680.08221639.16M
0x68C...64e9
0x31...0f69
03/01/20263:31:47 AMbuy$155.91$0.0544410.07680.08218735.1M
0xAf1...45DF
0xc8...fde8
03/01/20263:31:15 AMbuy$241.49$0.054370.1190.08215355.26M
0x148...5880
0x61...019c
03/01/20263:30:49 AMbuy$91.21$0.0543160.04490.08212421.13M
0x6f4...fE31
0x1e...6766
03/01/20263:30:11 AMbuy$211.3$0.0542690.10390.08209949.5M
0x810...A4e3
0x2e...9f4f
03/01/20263:29:41 AMbuy$207.83$0.0541960.10220.08206349.52M
0x28c...b92F
0xac...4489
03/01/20263:29:05 AMbuy$82.8$0.0541490.04070.08203919.96M
0x0e8...51D8
0x8d...cbea
03/01/20263:28:37 AMbuy$172.87$0.0541040.0850.08201742.12M
0x9dF...a561
0x11...6d17