- WhatToFarm
- Base
- Uniswap V2
- JACK-VIRTUAL LPs
Info about JACK-VIRTUAL pair
- Pooled JACK:
- 104.15M
- Pooled VIRTUAL:
- $51,472.61
JACK/VIRTUAL price stats on Base
As of July 31, 2025, the current price of JACK token on DEX Uniswap V2 is $0.0006729. JACK price is up 21.55% in the last 24 hours. The trading history for the last 24 hours contains 2776 trades with trading volume of $273,942.28. JACK token contract is 0x8f7d0C6AE30C50c6dfC00612eC5Bff2C3685261c with a market cap $670,973.34. The liquidity pool contract is 0x1f45FAb969a1d3c25C60A0C1A404129784C1c8E5 with total value locked (TVL) of $139,762.24. The JACK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JACK/VIRTUAL now?
The current liquidity of JACK/VIRTUAL with the contract address 0x1f45FAb969a1d3c25C60A0C1A404129784C1c8E5 is $139,762.24.
How many transactions are there in the JACK/VIRTUAL pool in the last 24 hours?
The total transactions of JACK/VIRTUAL is 2776 in the last 24 hours, 2326 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the JACK/VIRTUAL pool in the last 24 hours?
JACK/VIRTUAL pool has a trading volume of $273,942.28 in the last 24 hours.
What is the exchange rate of 1 JACK to VIRTUAL?
The exchange rate of 1 JACK to VIRTUAL is 0.0004956, captured at 2:29 AM UTC.
How much is 1 JACK in dollars?
The price of converting 1 JACK to USD is $0.0006729 today.
JACK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:28:53 AM | buy | $1.3 | $0.0006729 | 0.96 | 0.0004956 | 1,936.65 | 0x5a...d17a | |
| 07/31/2025 | 2:27:59 AM | sell | $0.6932 | $0.0006686 | 0.5108 | 0.0004927 | 1,036.82 | 0xc9...9945 | |
| 07/31/2025 | 2:26:15 AM | buy | $1.31 | $0.0006719 | 0.97 | 0.0004956 | 1,956.86 | 0x30...c038 | |
| 07/31/2025 | 2:25:51 AM | sell | $132.85 | $0.0006691 | 98.01 | 0.0004936 | 198,559.82 | 0xae...9c3c | |
| 07/31/2025 | 2:25:19 AM | sell | $0.6122 | $0.0006703 | 0.4517 | 0.0004945 | 913.31 | 0xfe...73c5 | |
| 07/31/2025 | 2:24:25 AM | buy | $9.55 | $0.0006746 | 7.04 | 0.0004975 | 14,160.79 | 0x63...52ac | |
| 07/31/2025 | 2:23:59 AM | sell | $634.28 | $0.0006766 | 467.72 | 0.0004989 | 937,390.72 | 0x9f...4a86 | |
| 07/31/2025 | 2:23:27 AM | sell | $285.05 | $0.0006855 | 210.2 | 0.0005055 | 415,800 | 0x79...c5c2 | |
| 07/31/2025 | 2:23:13 AM | buy | $4.42 | $0.0006924 | 3.26 | 0.0005106 | 6,388.97 | 0x98...2e2d | |
| 07/31/2025 | 2:21:39 AM | sell | $1,107.12 | $0.0006989 | 816.4 | 0.0005154 | 1.58M | 0x2b...b569 | |
| 07/31/2025 | 2:21:39 AM | buy | $3.46 | $0.0006923 | 2.55 | 0.0005105 | 5,002.49 | 0xe6...cef1 | |
| 07/31/2025 | 2:21:39 AM | sell | $4.91 | $0.0007099 | 3.62 | 0.0005235 | 6,924.66 | 0x65...29b4 | |
| 07/31/2025 | 2:19:09 AM | sell | $0.7122 | $0.0007099 | 0.5251 | 0.0005235 | 1,003.14 | 0x83...6b9b | |
| 07/31/2025 | 2:19:09 AM | sell | $0.2896 | $0.0007099 | 0.2136 | 0.0005235 | 407.99 | 0xdf...7f72 | |
| 07/31/2025 | 2:18:15 AM | buy | $50.33 | $0.0007137 | 37.11 | 0.0005263 | 70,520.4 | 0xf2...e53d | |
| 07/31/2025 | 2:16:01 AM | sell | $0.5868 | $0.0007094 | 0.4324 | 0.0005228 | 827.21 | 0x11...aafb | |
| 07/31/2025 | 2:14:55 AM | sell | $0.432 | $0.0007081 | 0.3189 | 0.0005228 | 610.12 | 0x7c...cc52 | |
| 07/31/2025 | 2:14:39 AM | buy | $270.87 | $0.0007097 | 200 | 0.000524 | 381,672.66 | 0x1c...ce97 | |
| 07/31/2025 | 2:14:07 AM | buy | $309.2 | $0.0007039 | 228.29 | 0.0005197 | 439,217.16 | 0xda...adaa | |
| 07/31/2025 | 2:13:51 AM | sell | $0.7015 | $0.0006967 | 0.5179 | 0.0005144 | 1,006.89 | 0x8a...940c |