- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 665,121.96
- Pooled WETH:
- $7.77
IXS/WETH price stats on Base
As of October 10, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1125. IXS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $38,253.50. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $961,619.28. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $105,086.52. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $105,086.52.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 270 in the last 24 hours, 143 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $38,253.50 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00002909, captured at 10:58 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1125 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:55:15 PM | buy | $24.99 | $0.1125 | 0.006461 | 0.00002909 | 222.1 | 0xfb...fa93 | |
| 10/10/2025 | 10:53:25 PM | buy | $74.97 | $0.1118 | 0.01936 | 0.00002888 | 670.34 | 0xdf...b035 | |
| 10/10/2025 | 10:52:09 PM | buy | $25 | $0.1111 | 0.006452 | 0.00002867 | 225.01 | 0xaf...c3bf | |
| 10/10/2025 | 10:47:43 PM | sell | $78.65 | $0.1111 | 0.02018 | 0.0000285 | 707.95 | 0x8a...d449 | |
| 10/10/2025 | 10:47:45 PM | buy | $24.98 | $0.1112 | 0.006413 | 0.00002857 | 224.49 | 0xf0...0481 | |
| 10/10/2025 | 10:25:15 PM | buy | $444.63 | $0.1079 | 0.1149 | 0.00002791 | 4,119.11 | 0xdc...85d3 | |
| 10/10/2025 | 10:25:13 PM | sell | $702.24 | $0.1093 | 0.1816 | 0.00002827 | 6,423.81 | 0xcb...417f | |
| 10/10/2025 | 9:50:57 PM | sell | $46.77 | $0.115 | 0.01213 | 0.00002986 | 406.42 | 0x76...fa5d | |
| 10/10/2025 | 9:44:49 PM | sell | $75.34 | $0.1144 | 0.01982 | 0.00003012 | 658.08 | 0xa2...3e33 | |
| 10/10/2025 | 9:35:59 PM | sell | $50.27 | $0.114 | 0.0134 | 0.0000304 | 441.03 | 0xeb...b96a | |
| 10/10/2025 | 9:32:05 PM | buy | $24.89 | $0.1117 | 0.006822 | 0.00003063 | 222.68 | 0xdd...016a | |
| 10/10/2025 | 9:14:43 PM | buy | $25.04 | $0.1126 | 0.006788 | 0.00003052 | 222.37 | 0x20...3266 | |
| 10/10/2025 | 9:13:35 PM | buy | $126.15 | $0.1135 | 0.03352 | 0.00003019 | 1,110.57 | 0x96...a804 | |
| 10/10/2025 | 9:12:43 PM | buy | $25.14 | $0.1148 | 0.006537 | 0.00002986 | 218.91 | 0xaa...e2a5 | |
| 10/10/2025 | 9:12:25 PM | buy | $25 | $0.1144 | 0.006501 | 0.00002975 | 218.5 | 0xac...331e | |
| 10/10/2025 | 8:59:35 PM | buy | $25.17 | $0.1153 | 0.006469 | 0.00002964 | 218.21 | 0x31...eacd | |
| 10/10/2025 | 8:56:27 PM | buy | $25.01 | $0.1148 | 0.006434 | 0.00002954 | 217.8 | 0x5f...9b6d | |
| 10/10/2025 | 8:53:05 PM | buy | $25.26 | $0.1163 | 0.006388 | 0.00002943 | 217.03 | 0x7c...1502 | |
| 10/10/2025 | 8:52:55 PM | buy | $25.2 | $0.1159 | 0.006375 | 0.00002933 | 217.34 | 0x77...cbc6 | |
| 10/10/2025 | 8:52:39 PM | buy | $24.96 | $0.1154 | 0.00632 | 0.00002922 | 216.24 | 0xeb...666b |