- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 605,388.79
- Pooled WETH:
- $9.99
IXS/WETH price stats on Base
As of May 12, 2025, the current price of IXS token on DEX Uniswap V3 is $0.2151. IXS price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,216.40. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,896,610.23. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $155,223.00. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $155,223.00.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $4,216.40 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00008598, captured at 2:14 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.2151 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:35:35 AM | buy | $24.98 | $0.2151 | 0.009988 | 0.00008598 | 116.16 | 0x31...23ba | |
| 05/12/2025 | 1:27:41 AM | buy | $25.01 | $0.2156 | 0.009941 | 0.0000857 | 116 | 0xeb...afb2 | |
| 05/12/2025 | 1:23:15 AM | sell | $12.99 | $0.2149 | 0.005146 | 0.00008512 | 60.46 | 0xb0...acb8 | |
| 05/12/2025 | 1:07:29 AM | sell | $25.01 | $0.217 | 0.009835 | 0.00008533 | 115.26 | 0x09...9bfb | |
| 05/12/2025 | 1:06:15 AM | buy | $0.8837 | $0.2181 | 0.0003483 | 0.00008597 | 4.05 | 0x32...6a2f | |
| 05/12/2025 | 1:06:11 AM | sell | $230.04 | $0.2199 | 0.09068 | 0.00008672 | 1,045.68 | 0xda...6189 | |
| 05/12/2025 | 12:31:09 AM | sell | $25.01 | $0.224 | 0.009839 | 0.00008814 | 111.62 | 0x21...da22 | |
| 05/12/2025 | 12:25:37 AM | sell | $25.02 | $0.2238 | 0.009885 | 0.00008842 | 111.8 | 0x4f...f4ca | |
| 05/12/2025 | 12:03:11 AM | sell | $24.99 | $0.2231 | 0.009932 | 0.0000887 | 111.97 | 0x7a...9119 | |
| 05/12/2025 | 12:02:13 AM | sell | $50.28 | $0.224 | 0.02 | 0.00008912 | 224.47 | 0x0b...6feb | |
| 05/12/2025 | 12:02:09 AM | buy | $99.89 | $0.2246 | 0.03974 | 0.00008938 | 444.65 | 0x6b...113c | |
| 05/11/2025 | 10:37:53 PM | buy | $24.97 | $0.2208 | 0.01003 | 0.00008867 | 113.11 | 0x5e...3fe3 | |
| 05/11/2025 | 10:01:43 PM | sell | $25 | $0.2226 | 0.009901 | 0.00008814 | 112.32 | 0xfd...4167 | |
| 05/11/2025 | 9:18:47 PM | sell | $25 | $0.2222 | 0.009948 | 0.00008842 | 112.5 | 0x57...7e06 | |
| 05/11/2025 | 7:56:51 PM | sell | $25.08 | $0.2226 | 0.009995 | 0.0000887 | 112.67 | 0x30...8bd4 | |
| 05/11/2025 | 7:56:49 PM | buy | $98.94 | $0.2228 | 0.03943 | 0.00008882 | 443.9 | 0x96...ba25 | |
| 05/11/2025 | 7:32:39 PM | sell | $25.01 | $0.2216 | 0.009917 | 0.00008787 | 112.85 | 0x0b...378c | |
| 05/11/2025 | 6:42:37 PM | sell | $25 | $0.2212 | 0.009964 | 0.00008815 | 113.03 | 0x95...a7f6 | |
| 05/11/2025 | 6:11:17 PM | sell | $0.3375 | $0.2195 | 0.0001357 | 0.0000883 | 1.53 | 0x4b...1c79 | |
| 05/11/2025 | 6:11:09 PM | sell | $210.86 | $0.2225 | 0.08482 | 0.0000895 | 947.71 | 0x2b...1f6e |