- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 652,367.64
- Pooled WETH:
- $8.65
IXS/WETH price stats on Base
As of January 4, 2026, the current price of IXS token on DEX Uniswap V3 is $0.1262. IXS price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,841.89. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,033,584.57. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $109,519.96. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $109,519.96.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $5,841.89 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00004027, captured at 5:36 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1262 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:00:55 PM | sell | $6.31 | $0.1262 | 0.002013 | 0.00004027 | 50 | 0x2a...1f7c | |
| 01/04/2026 | 4:54:41 PM | sell | $46.8 | $0.1268 | 0.01491 | 0.00004043 | 368.93 | 0x29...153b | |
| 01/04/2026 | 2:17:47 PM | sell | $61.22 | $0.1279 | 0.0195 | 0.00004076 | 478.54 | 0xba...2827 | |
| 01/04/2026 | 8:51:57 AM | sell | $3.03 | $0.1285 | 0.0009667 | 0.00004096 | 23.6 | 0xc4...5817 | |
| 01/04/2026 | 8:27:35 AM | buy | $146.41 | $0.1287 | 0.04673 | 0.00004109 | 1,137.41 | 0xfb...feb6 | |
| 01/04/2026 | 8:27:35 AM | sell | $52.72 | $0.1288 | 0.01682 | 0.00004113 | 409.12 | 0x9d...908d | |
| 01/04/2026 | 7:37:55 AM | buy | $1.73 | $0.1276 | 0.0005523 | 0.00004063 | 13.59 | 0x38...0bd8 | |
| 01/04/2026 | 7:05:13 AM | sell | $22.87 | $0.127 | 0.007284 | 0.00004045 | 180.04 | 0x0c...9a91 | |
| 01/04/2026 | 3:12:25 AM | sell | $37.64 | $0.1278 | 0.01197 | 0.00004064 | 294.57 | 0x72...5442 | |
| 01/04/2026 | 2:36:49 AM | sell | $224.88 | $0.1286 | 0.07146 | 0.00004089 | 1,747.68 | 0x01...8d8d | |
| 01/04/2026 | 2:36:49 AM | buy | $90.09 | $0.1281 | 0.02863 | 0.00004072 | 702.99 | 0x8e...14f9 | |
| 01/04/2026 | 2:07:53 AM | sell | $159.84 | $0.1324 | 0.05077 | 0.00004208 | 1,206.59 | 0xe9...4dd4 | |
| 01/04/2026 | 2:07:53 AM | buy | $249.09 | $0.1323 | 0.07912 | 0.00004205 | 1,881.41 | 0x57...df73 | |
| 01/04/2026 | 1:59:19 AM | sell | $91.6 | $0.1302 | 0.02906 | 0.00004132 | 703.39 | 0x1d...2f6e | |
| 01/04/2026 | 1:33:59 AM | buy | $0.4997 | $0.1318 | 0.0001586 | 0.00004185 | 3.79 | 0xf1...49b2 | |
| 01/04/2026 | 1:32:25 AM | sell | $43.54 | $0.1314 | 0.01383 | 0.00004173 | 331.36 | 0x45...1618 | |
| 01/04/2026 | 12:50:35 AM | buy | $300.69 | $0.1332 | 0.09554 | 0.00004233 | 2,256.57 | 0xc7...2d36 | |
| 01/04/2026 | 12:50:35 AM | sell | $185.05 | $0.1335 | 0.05879 | 0.00004244 | 1,385.26 | 0x09...0c22 | |
| 01/04/2026 | 12:47:33 AM | sell | $9.47 | $0.1297 | 0.003007 | 0.00004119 | 73 | 0xb1...2014 | |
| 01/04/2026 | 12:45:39 AM | buy | $22.5 | $0.1302 | 0.007153 | 0.0000414 | 172.77 | 0xab...9c14 |