WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06494
Price
0.00003377 WETH
TVL
$60,760.73
MKT CAP
$642K
5m
0%
1h
0%
4h
0%
24h
6.56%
Share
TXNS
51
Buys
25
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
673,287.56
Pooled WETH:
$8.85

IXS/WETH price stats on Base

As of August 9, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06494. IXS price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,901.96. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $642,041.64. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $60,760.74. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $60,760.74.

The total transactions of IXS/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

IXS/WETH pool has a trading volume of $2,901.96 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003377, captured at 6:59 PM UTC.

The price of converting 1 IXS to USD is $0.06494 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20262:51:49 PMbuy$34.31$0.064940.017840.00003377528.34
0x4B4...8d40
0xfb...7663
08/09/20262:41:43 PMsell$63.96$0.06460.033270.00003361990
0x048...cEF5
0x3e...7f74
08/09/20262:13:25 PMsell$4.46$0.064930.002320.0000337468.77
0x2C3...4EF9
0xde...bd31
08/09/20262:12:03 PMbuy$0.3847$0.065320.00020.000033965.88
0x904...D1eb
0x97...2eb1
08/09/20261:54:27 PMbuy$0.3843$0.065250.00020.000033955.88
0x904...D1eb
0x0f...b8f1
08/09/20261:17:19 PMsell$4.67$0.064920.0024310.0000337771.99
0x044...7c1F
0x09...a1bc
08/09/202611:38:53 AMsell$36.94$0.065160.019240.00003394566.84
0x295...baC3
0x4a...7cc7
08/09/202611:38:53 AMbuy$55.68$0.065410.0290.00003407851.24
0x5CD...71DA
0x3f...4f70
08/09/202611:38:47 AMbuy$170.62$0.06460.088880.000033652,641.06
0x497...A452
0xc0...2737
08/09/202611:38:31 AMsell$228.27$0.064130.11890.00003343,559.53
0x6a6...BE41
0x6f...f706
08/09/202611:38:33 AMbuy$47.59$0.064070.024790.00003337742.83
0x2a7...6173
0xb6...c1cf
08/09/20269:59:31 AMsell$4.36$0.064780.0022730.0000337467.38
0x14c...bF1f
0x5a...e3e3
08/09/20269:52:43 AMsell$4.39$0.064770.0022890.0000337867.77
0x1a6...b9E0
0x1f...2211
08/09/20269:38:03 AMsell$2.67$0.064710.0013990.0000338141.39
0xade...30EC
0x0d...fb9c
08/09/20269:26:41 AMsell$7.37$0.064790.0038560.00003386113.88
0x737...9290
0x6a...70d4
08/09/20269:26:41 AMbuy$57.39$0.064740.030.00003383886.53
0x5CD...71DA
0x02...7306
08/09/20268:58:17 AMbuy$55.04$0.064060.028750.00003346859.06
0x5CD...71DA
0x52...bb51
08/09/20268:57:39 AMbuy$149.84$0.063650.078350.000033282,353.96
0xB9B...f7ef
0x4e...a24e
08/09/20268:57:39 AMsell$57.6$0.063620.030120.00003327905.36
0x8D0...0247
0x78...72c1
08/09/20268:48:55 AMsell$7.14$0.06280.0037290.0000328113.7
0x497...A452
0x33...ed81