WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.08206
Price
0.00003479 WETH
TVL
$74,716.08
MKT CAP
$701.3K
5m
0%
1h
0%
4h
0.46%
24h
9.49%
Share
TXNS
53
Buys
28
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
666,025.14
Pooled WETH:
$8.5

IXS/WETH price stats on Base

As of April 16, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08206. IXS price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,266.77. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $701,314.85. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $74,716.09. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $74,716.09.

The total transactions of IXS/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

IXS/WETH pool has a trading volume of $1,266.77 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003479, captured at 5:41 AM UTC.

The price of converting 1 IXS to USD is $0.08206 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:30:05 AMsell$63.64$0.082060.026980.00003479775.49
0xF9b...Af41
0x11...7910
04/16/20265:30:01 AMsell$171.84$0.084150.072860.000035682,041.9
0x0ea...34b2
0x5b...948e
04/16/20265:30:01 AMbuy$264.72$0.083820.11220.000035543,158.05
0x797...4A3b
0x70...b0ea
04/16/20263:49:15 AMbuy$0.01664$0.081570.0570490.000034550.204
0xf88...1fC3
0xa0...0f69
04/16/20263:27:59 AMsell$8.06$0.08120.0034130.0000343799.3
0xf88...1fC3
0x0a...e2cc
04/16/20263:09:27 AMbuy$0.1451$0.08170.00006150.000034611.77
0x13b...562C
0x8e...335f
04/16/20262:44:33 AMsell$8.15$0.081540.0034430.00003443100
0xf88...1fC3
0xc9...11d7
04/16/20262:32:15 AMsell$5.33$0.081620.0022520.0000344865.33
0xF9b...Af41
0x6c...b392
04/16/20261:42:29 AMbuy$5.63$0.081680.0023920.0000346968.97
0xCC4...7a1A
0x3b...3474
04/16/202612:44:11 AMbuy$165.27$0.080730.070.000034192,047.17
0x11F...f3Da
0x0e...abe6
04/16/202612:44:11 AMsell$19.33$0.081530.0081880.00003453237.1
0xf48...CE7b
0xf8...e42d
04/15/202610:22:53 PMbuy$1.97$0.079670.00083430.0000335724.84
0xAF2...3812
0x5e...a67b
04/15/20269:08:09 PMsell$2.08$0.078740.00088450.0000333726.5
0xf67...9853
0x1c...9a96
04/15/20269:08:09 PMsell$1.75$0.078770.00074440.0000333822.29
0xf67...9853
0x1c...9a96
04/15/20269:00:27 PMsell$14.37$0.079070.006080.00003344181.78
0xa1b...a4D0
0xc7...21e3
04/15/20267:54:27 PMbuy$19.72$0.079940.0082980.00003363246.74
0xd5A...317e
0x78...36a2
04/15/20267:49:25 PMsell$3.86$0.07920.0016280.0000333748.8
0xf67...9853
0x98...a12c
04/15/20267:47:47 PMsell$7.58$0.079260.0031950.0000334195.64
0xf67...9853
0x89...1fa4
04/15/20267:36:25 PMsell$28.64$0.079980.012010.00003354358.12
0xb1B...1Bb4
0xce...e649
04/15/20267:24:05 PMbuy$73.89$0.07940.031250.00003357930.61
0x11F...f3Da
0x91...ba21