- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 668,457.94
- Pooled WETH:
- $7.81
IXS/WETH price stats on Base
As of November 8, 2025, the current price of IXS token on DEX Uniswap V3 is $0.09781. IXS price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,834.27. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $806,429.73. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $92,340.29. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $92,340.29.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $1,834.27 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00002837, captured at 7:48 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.09781 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:35:51 AM | sell | $20.47 | $0.09781 | 0.00594 | 0.00002837 | 209.35 | 0x83...b99d | |
| 11/08/2025 | 6:35:19 AM | buy | $20.69 | $0.09844 | 0.006 | 0.00002854 | 210.19 | 0xab...9054 | |
| 11/08/2025 | 12:26:59 AM | buy | $20.53 | $0.09741 | 0.005997 | 0.00002844 | 210.81 | 0xd4...4163 | |
| 11/08/2025 | 12:20:07 AM | buy | $92.42 | $0.09687 | 0.02688 | 0.00002818 | 954.01 | 0x60...c11f | |
| 11/08/2025 | 12:20:07 AM | sell | $195.02 | $0.09711 | 0.05673 | 0.00002825 | 2,008.19 | 0x73...6370 | |
| 11/07/2025 | 10:35:37 PM | sell | $31 | $0.0993 | 0.008987 | 0.00002878 | 312.24 | 0xf9...8eb3 | |
| 11/07/2025 | 10:31:09 PM | sell | $15.06 | $0.09982 | 0.004361 | 0.00002889 | 150.94 | 0x4b...d350 | |
| 11/07/2025 | 8:51:29 PM | buy | $199.88 | $0.1014 | 0.05762 | 0.00002925 | 1,970.12 | 0x0e...9b7f | |
| 11/07/2025 | 8:51:29 PM | sell | $131.73 | $0.1014 | 0.03797 | 0.00002923 | 1,299.15 | 0x20...a828 | |
| 11/07/2025 | 8:44:15 PM | sell | $20.81 | $0.09911 | 0.00602 | 0.00002866 | 210.05 | 0x24...b11e | |
| 11/07/2025 | 7:40:25 PM | sell | $20.71 | $0.09905 | 0.006014 | 0.00002875 | 209.16 | 0xe9...9681 | |
| 11/07/2025 | 7:23:15 PM | sell | $78.35 | $0.09934 | 0.02286 | 0.00002899 | 788.7 | 0x03...238f | |
| 11/07/2025 | 6:49:39 PM | sell | $145.26 | $0.1008 | 0.04251 | 0.00002952 | 1,439.94 | 0xa2...5de9 | |
| 11/07/2025 | 6:38:27 PM | sell | $20.44 | $0.1023 | 0.005976 | 0.00002992 | 199.72 | 0xc7...a783 | |
| 11/07/2025 | 6:19:43 PM | sell | $20.37 | $0.1023 | 0.005974 | 0.00003001 | 199.02 | 0xe9...fd9a | |
| 11/07/2025 | 6:13:11 PM | sell | $20.28 | $0.1023 | 0.00597 | 0.00003011 | 198.22 | 0xef...7dae | |
| 11/07/2025 | 5:26:17 PM | sell | $20.19 | $0.102 | 0.005977 | 0.00003021 | 197.82 | 0x15...69de | |
| 11/07/2025 | 5:23:29 PM | sell | $20.02 | $0.1017 | 0.005963 | 0.00003031 | 196.71 | 0xb6...332f | |
| 11/07/2025 | 5:22:01 PM | sell | $182.65 | $0.1029 | 0.05467 | 0.00003081 | 1,773.99 | 0x33...df30 | |
| 11/07/2025 | 5:19:49 PM | buy | $70.18 | $0.1044 | 0.02102 | 0.00003128 | 671.88 | 0x3a...ae55 |