WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.05594
Price
0.0000297 WETH
TVL
$54,583.62
MKT CAP
$551.2K
5m
0%
1h
0.50%
4h
0.57%
24h
3.47%
Share
TXNS
74
Buys
37
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
687,511.54
Pooled WETH:
$8.55

IXS/WETH price stats on Base

As of August 2, 2026, the current price of IXS token on DEX Uniswap V3 is $0.05594. IXS price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,551.34. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $551,154.23. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $54,583.62. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $54,583.62.

The total transactions of IXS/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

IXS/WETH pool has a trading volume of $3,551.34 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.0000297, captured at 7:10 PM UTC.

The price of converting 1 IXS to USD is $0.05594 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:41:59 PMsell$22.48$0.055940.011930.0000297401.81
0xb1B...1Bb4
0x4a...019d
08/02/20266:40:21 PMsell$22.45$0.05580.011970.00002974402.43
0xb1B...1Bb4
0x58...9813
08/02/20266:04:59 PMsell$22.26$0.055670.011910.00002978399.89
0xb1B...1Bb4
0xa3...19fd
08/02/20265:11:07 PMsell$22.34$0.055540.011990.00002982402.23
0xb1B...1Bb4
0xda...c731
08/02/20262:56:31 PMbuy$12.95$0.055630.0069890.00003001232.86
0xFac...9B71
0x7e...435d
08/02/20262:38:21 PMsell$48.83$0.055480.026290.00002987880.15
0xc34...b263
0x43...3824
08/02/20262:38:21 PMbuy$99.36$0.055710.05350.000029991,783.45
0xFac...9B71
0x2c...e00e
08/02/20262:37:43 PMbuy$19.96$0.055430.010750.00002986360.11
0xFac...9B71
0x97...a286
08/02/20262:35:35 PMbuy$22.57$0.055350.012160.00002982407.82
0xFac...9B71
0x08...2418
08/02/20262:34:47 PMbuy$70.59$0.055140.038050.000029721,280.19
0xFac...9B71
0xf6...5fe1
08/02/20262:34:09 PMbuy$49.49$0.054910.026670.00002959901.45
0xFac...9B71
0xd6...e11a
08/02/202611:56:51 AMbuy$10.42$0.054620.0056360.00002953190.88
0x3Be...cAAF
0x7b...6bf5
08/02/202611:53:11 AMbuy$22.08$0.054640.011920.00002949404.16
0xb1B...1Bb4
0x36...918c
08/02/202611:43:59 AMbuy$11.49$0.054640.0061960.00002945210.35
0x3Be...cAAF
0x5b...b80c
08/02/202611:43:03 AMbuy$8.43$0.054680.0045410.00002943154.26
0x166...3116
0x87...e0f4
08/02/202611:41:53 AMbuy$10.32$0.054720.0055520.00002941188.75
0x3Be...cAAF
0xed...15d2
08/02/202610:56:45 AMsell$76.41$0.054740.040910.000029311,395.81
0x497...A452
0x65...ddd7
08/02/202610:41:53 AMsell$255.1$0.055340.13650.000029634,608.88
0x5CD...71DA
0x63...e753
08/02/202610:41:53 AMbuy$12.25$0.055190.0065630.00002955222.04
0x3Be...cAAF
0x65...706e
08/02/202610:41:39 AMsell$22.48$0.055910.012030.00002993402.09
0xb1B...1Bb4
0xc6...b9ab