WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.04213
Price
0.00001851 WETH
TVL
$48,426.69
MKT CAP
$316.6K
5m
0%
1h
0%
4h
-0.37%
24h
-2.33%
Share
TXNS
37
Buys
21
Sells
16
Volume
981
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
721,362.66
Pooled WETH:
$7.92

IXS/WETH price stats on Base

As of November 2, 2026, the current price of IXS token on DEX Uniswap V3 is $0.04213. IXS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $981.38. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $316,636.56. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $48,426.70. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $48,426.70.

The total transactions of IXS/WETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

IXS/WETH pool has a trading volume of $981.38 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00001851, captured at 11:15 AM UTC.

The price of converting 1 IXS to USD is $0.04213 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:47:55 AMbuy$5.39$0.042130.0023690.00001851128.01
0x36a...211d
0x30...22c7
11/02/20266:41:49 AMbuy$5.21$0.042170.0022870.00001848123.73
0x36a...211d
0x6b...8363
11/02/20265:19:19 AMbuy$4.69$0.042190.0020540.00001846111.29
0x36a...211d
0x91...dd77
11/02/20265:04:59 AMbuy$4.65$0.042220.0020310.00001843110.2
0x36a...211d
0x6e...7800
11/02/20264:51:17 AMbuy$9.02$0.042220.0039330.0000184213.73
0x36a...211d
0xb0...c6e9
11/02/20264:09:13 AMbuy$6.04$0.042290.0026250.00001836142.96
0x36a...211d
0xda...1073
11/02/20263:45:39 AMsell$69.64$0.042440.03020.000018411,640.67
0xCf9...0601
0x5a...9d10
11/02/20263:25:23 AMsell$18.32$0.043080.0079230.00001863425.28
0x000...0e61
0x45...73dd
11/02/20263:23:21 AMsell$5.87$0.042930.0025570.00001869136.81
0x36a...211d
0xe0...2b8a
11/02/20262:55:57 AMsell$10.04$0.042920.0043850.00001873234.12
0x36a...211d
0x17...0ba2
11/02/20262:55:53 AMsell$10.76$0.043040.0046990.00001878250.18
0xb12...CE67
0x9f...75a3
11/02/20262:55:53 AMbuy$49.77$0.043070.021720.00001881,155.49
0x35f...376B
0xb2...5fa6
11/02/20261:38:45 AMsell$18.1$0.04270.007890.0000186424
0xf5f...beA1
0x6d...e438
11/02/20261:23:03 AMsell$6.82$0.042780.0029770.00001867159.49
0x36a...211d
0xc1...efe8
11/01/202610:40:37 PMsell$25.11$0.042220.011120.00001871594.76
0xbE9...97D5
0x7c...2ade
11/01/202610:40:37 PMbuy$7.65$0.042370.0033930.00001878180.66
0xE63...E018
0xbf...97ce
11/01/202610:21:33 PMbuy$9.85$0.042450.0043770.00001886232.05
0x36a...211d
0xb5...c142
11/01/202610:15:41 PMbuy$5.37$0.042510.0023780.00001882126.32
0x36a...211d
0xdc...8b15
11/01/20269:44:09 PMsell$8.53$0.042380.0037690.00001872201.35
0x647...3aF3
0x5b...4caa
11/01/20269:08:55 PMsell$30.3$0.042580.013390.00001882711.58
0xf5f...beA1
0x52...e0e9