WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.09464
Price
0.0000389 WETH
TVL
$85,834.17
MKT CAP
$1.1M
5m
0%
1h
-0.22%
4h
1.36%
24h
-4.60%
Share
TXNS
128
Buys
59
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
672,165.33
Pooled WETH:
$9.13

IXS/WETH price stats on Base

As of October 19, 2026, the current price of IXS token on DEX Uniswap V3 is $0.09464. IXS price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,206.34. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,052,085.10. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $85,834.17. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $85,834.17.

The total transactions of IXS/WETH is 128 in the last 24 hours, 59 of which are buy transactions, and 69 are sales transactions.

IXS/WETH pool has a trading volume of $5,206.34 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.0000389, captured at 10:13 AM UTC.

The price of converting 1 IXS to USD is $0.09464 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:10:21 AMbuy$3.97$0.094640.0016360.000038942.05
0xC91...A590
0xe3...4672
10/19/20269:41:43 AMsell$12.24$0.094530.005010.00003868129.51
0x019...25Cc
0xf0...309b
10/19/20269:23:17 AMbuy$249.39$0.094850.10220.000038892,629.2
0xD94...e607
0x07...c0fb
10/19/20269:23:17 AMsell$110.7$0.094820.045390.000038881,167.48
0x000...C49d
0x38...8e35
10/19/20267:25:17 AMbuy$1.99$0.093620.00081870.0000384921.26
0x9D7...d986
0xdd...84ba
10/19/20266:16:41 AMbuy$36.44$0.093370.0150.00003842390.34
0xCf9...0601
0xce...46b6
10/19/20264:02:57 AMbuy$5.83$0.092720.002410.0000383262.91
0xe32...AA16
0x70...73b1
10/19/20264:01:03 AMbuy$32.64$0.092560.013480.00003823352.67
0xEDb...6165
0xfb...6f6f
10/19/20264:01:03 AMsell$73.02$0.092230.030150.00003809791.65
0xCf9...0601
0xe6...51df
10/19/20262:49:39 AMsell$24.37$0.093310.010010.00003831261.26
0x411...3b0f
0xe9...cf55
10/19/20262:32:03 AMbuy$26.87$0.093040.011130.00003854288.8
0x737...9290
0x9f...12b6
10/19/20262:32:03 AMsell$36.46$0.092540.01510.00003833394.01
0xCf9...0601
0xbc...0b35
10/19/20262:31:27 AMbuy$32.61$0.093130.013510.00003857350.23
0x788...3F30
0xfc...7ad3
10/19/20262:31:27 AMsell$200.97$0.093370.083240.000038672,152.41
0xCf9...0601
0xd5...816f
10/19/20262:31:13 AMbuy$268.25$0.094290.11110.000039062,844.81
0x971...70Dd
0xa7...f752
10/19/20262:31:13 AMsell$81.94$0.094410.033940.00003911867.95
0x000...C49d
0x9c...9d9d
10/19/20262:05:41 AMsell$26.59$0.093090.010970.0000384285.71
0xF9b...Af41
0xd3...6bf0
10/19/20262:05:37 AMsell$7.2$0.093280.0029720.0000384877.25
0xF9b...Af41
0x7d...96b2
10/19/20261:49:55 AMsell$7.19$0.093290.0029690.0000385177.09
0x9E2...F233
0x63...51dc
10/19/20261:49:51 AMbuy$11.99$0.09380.0049510.00003873127.84
0xF9b...Af41
0x6b...2707