WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06565
Price
0.00003526 WETH
TVL
$60,675.55
MKT CAP
$627.5K
5m
0%
1h
0.16%
4h
0.10%
24h
-0.15%
Share
TXNS
27
Buys
16
Sells
11
Volume
858
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
674,054.28
Pooled WETH:
$8.82

IXS/WETH price stats on Base

As of July 19, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06565. IXS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $858.00. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $627,477.30. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $60,675.56. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $60,675.56.

The total transactions of IXS/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

IXS/WETH pool has a trading volume of $858.00 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003526, captured at 6:32 PM UTC.

The price of converting 1 IXS to USD is $0.06565 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:25:09 PMbuy$15.35$0.065650.0082470.00003526233.85
0xCf0...1129
0x2a...e35a
07/19/20265:53:37 PMbuy$77.9$0.065540.041690.000035081,188.54
0xB9B...f7ef
0x6c...8a39
07/19/20265:02:03 PMbuy$22.14$0.064810.011910.00003488341.59
0xb1B...1Bb4
0x2d...93f2
07/19/20264:37:01 PMsell$112.17$0.064570.060090.000034591,737.02
0xbdB...15B2
0xaa...aba6
07/19/20264:37:01 PMbuy$66.54$0.06480.035640.000034711,026.89
0xe16...E980
0x69...0954
07/19/20263:14:37 PMbuy$1.06$0.065610.0005710.0000350216.3
0x9f6...A93c
0x3a...8626
07/19/20263:10:11 PMbuy$22.41$0.065480.011970.00003497342.33
0xb1B...1Bb4
0x08...7e2a
07/19/20262:50:23 PMsell$13.55$0.065170.0072290.00003474208.04
0x55b...F1a0
0xed...940a
07/19/20262:35:15 PMsell$15.07$0.065250.0080390.0000348231
0x5f6...872c
0x6f...b326
07/19/20262:35:15 PMsell$7.9$0.065330.0042160.00003484121
0x5f6...872c
0x6f...b326
07/19/20262:34:27 PMbuy$31.52$0.065580.016820.00003501480.65
0xF89...485a
0x67...31c7
07/19/20262:34:27 PMsell$197.34$0.065780.10530.000035113,000
0x5f6...872c
0x5e...6e64
07/19/202612:12:55 PMbuy$13.84$0.066510.0074230.00003567208.06
0xD6E...21CD
0xa9...7f1e
07/19/202611:47:59 AMsell$0.4539$0.06640.00024220.000035436.83
0x4AC...bFD7
0x42...21aa
07/19/202610:57:59 AMbuy$52.14$0.066740.027860.00003566781.25
0xC31...89CF
0xb8...2758
07/19/202610:57:59 AMsell$29.27$0.066420.015640.00003549440.67
0x815...8B2F
0x4b...bbfc
07/19/202610:03:53 AMsell$1.21$0.065970.00065220.0000353518.44
0x05A...54bf
0xa1...7411
07/19/20263:46:57 AMbuy$5.85$0.066280.0031430.0000355688.39
0x0EC...038F
0x40...caee
07/19/20263:20:03 AMbuy$0.497$0.066280.00026650.000035547.49
0x366...BA86
0x71...724d
07/19/20263:19:03 AMbuy$0.497$0.066290.00026650.000035547.49
0x366...BA86
0x4d...c577