WhatToFarm
/
12 Swap

Info about IXS-WETH pair

Price USD
$0.06597
Price
0.00003115 WETH
TVL
$62,238.96
MKT CAP
$616.7K
5m
0%
1h
0%
4h
3.13%
24h
0.78%
Share
TXNS
146
Buys
77
Sells
69
Volume
6K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
674,345.37
Pooled WETH:
$8.37

IXS/WETH price stats on Base

As of May 24, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06597. IXS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $5,988.84. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $616,682.20. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $62,238.97. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $62,238.97.

The total transactions of IXS/WETH is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.

IXS/WETH pool has a trading volume of $5,988.84 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003115, captured at 11:16 AM UTC.

The price of converting 1 IXS to USD is $0.06597 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:33:35 AMsell$18.58$0.065970.0087770.00003115281.760xb8...b7f5
05/24/20269:33:35 AMbuy$52.49$0.066080.024780.0000312794.290x88...e667
05/24/20267:27:15 AMbuy$63.17$0.065230.029770.00003074968.490xe0...9af3
05/24/20267:24:21 AMsell$63.34$0.064840.029850.00003056976.860xf2...ff63
05/24/20267:21:13 AMbuy$47.97$0.065330.022620.00003081734.270x9e...8253
05/24/20266:05:39 AMsell$9.49$0.064580.0044810.00003047147.060x24...6258
05/24/20266:05:39 AMbuy$8.8$0.064980.0041520.00003066135.440x05...7d8c
05/24/20266:01:23 AMbuy$5.14$0.064870.0024270.000030679.310x7f...0712
05/24/20266:01:13 AMsell$4.42$0.064480.0020870.0000304268.620xc0...18d2
05/24/20266:01:05 AMbuy$5.94$0.064870.0028030.0000305991.620xca...3f2f
05/24/20266:01:01 AMsell$6.09$0.064470.0028730.0000304194.450x82...365b
05/24/20266:01:01 AMbuy$7.94$0.064840.0037470.00003059122.510xf3...8194
05/24/20266:00:57 AMsell$6.54$0.064430.0030890.0000304101.60x70...27c2
05/24/20266:00:57 AMbuy$8.81$0.06480.004160.00003057136.060x48...5824
05/24/20266:00:55 AMbuy$8.82$0.064830.0041620.00003059136.040xb8...60ab
05/24/20266:00:55 AMsell$10.7$0.064430.0050530.0000304166.210x70...5fb3
05/24/20265:53:01 AMbuy$5.04$0.064710.002380.0000305377.940x02...12fe
05/24/20265:52:49 AMsell$4.27$0.064310.0020180.0000303566.510xee...4c21
05/24/20265:49:21 AMbuy$15.11$0.064510.0071420.00003049234.230x34...4be2
05/24/20265:49:13 AMbuy$7.66$0.064310.0036220.0000304119.150x4f...f2c0