WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.08258
Price
0.00003782 WETH
TVL
$73,801.15
MKT CAP
$756.7K
5m
0%
1h
0%
4h
0%
24h
-5.67%
Share
TXNS
91
Buys
50
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
662,761.95
Pooled WETH:
$8.73

IXS/WETH price stats on Base

As of May 17, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08258. IXS price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,334.05. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $756,702.51. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $73,801.16. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $73,801.16.

The total transactions of IXS/WETH is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.

IXS/WETH pool has a trading volume of $4,334.05 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003782, captured at 10:58 AM UTC.

The price of converting 1 IXS to USD is $0.08258 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20266:40:35 AMbuy$14.96$0.082580.0068540.00003782181.23
0x7e3...B739
0xdc...cad7
05/17/20266:40:35 AMsell$110.37$0.082550.050550.000037811,336.92
0x11F...f3Da
0x8b...e939
05/17/20266:40:35 AMbuy$22.22$0.082230.010170.00003766270.24
0x000...8853
0x20...4d32
05/17/20266:39:15 AMsell$31.75$0.083880.014540.00003841378.52
0x0F7...8411
0x22...52a0
05/17/20266:39:15 AMbuy$92.01$0.083820.042140.000038391,097.74
0x277...fF41
0x26...7939
05/17/20266:12:53 AMsell$29.89$0.082880.013670.00003789360.71
0x501...4d4C
0x51...de24
05/17/20264:24:55 AMsell$26.11$0.08340.011940.00003813313.08
0xb1B...1Bb4
0x0d...1bba
05/17/20261:02:47 AMsell$10.5$0.083260.004830.00003829126.13
0x203...57D3
0xbc...c705
05/17/202612:58:37 AMbuy$26.05$0.083740.011960.00003845311.08
0xb1B...1Bb4
0xda...92d5
05/17/202612:52:21 AMsell$83.34$0.083880.038220.00003847993.61
0xb7c...A062
0x0a...b596
05/16/202610:38:49 PMbuy$0.7945$0.085170.00036430.000039069.32
0x18F...a831
0x1d...a538
05/16/202610:38:27 PMbuy$0.4344$0.085170.00019910.000039055.1
0x18F...a831
0x9c...0a3b
05/16/202610:32:53 PMsell$9.72$0.084630.0044570.00003879114.89
0x588...6CeA
0x31...2b8a
05/16/202610:32:53 PMbuy$13.85$0.08510.0063510.00003901162.81
0x588...6CeA
0x31...2b8a
05/16/202610:32:53 PMsell$138.1$0.084210.06330.00003861,639.85
0x11F...f3Da
0xbd...37f7
05/16/202610:32:53 PMsell$18.43$0.084630.008450.00003879217.81
0x791...e205
0xb1...e689
05/16/202610:32:53 PMbuy$100.73$0.084370.046170.000038671,193.94
0xfc1...Dd4D
0xc0...3dc0
05/16/202610:32:53 PMbuy$7.62$0.085120.0034930.0000390289.52
0xB0f...1fE9
0xa8...8b5a
05/16/202610:31:29 PMsell$26.37$0.085470.012090.00003919308.61
0xefB...ea55
0xd9...94e4
05/16/202610:31:29 PMsell$7.52$0.085470.003450.0000391888.04
0x0b8...Fe94
0x6d...d8d2