WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.08218
Price
0.00003393 WETH
TVL
$75,368.88
MKT CAP
$697.3K
5m
0%
1h
0%
4h
-0.44%
24h
1.75%
Share
TXNS
22
Buys
9
Sells
13
Volume
559
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
667,471.06
Pooled WETH:
$8.47

IXS/WETH price stats on Base

As of April 22, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08218. IXS price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $558.58. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $697,323.68. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $75,368.89. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $75,368.89.

The total transactions of IXS/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

IXS/WETH pool has a trading volume of $558.58 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003393, captured at 2:54 PM UTC.

The price of converting 1 IXS to USD is $0.08218 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:46:31 PMsell$28.92$0.082180.011940.00003393351.94
0xb1B...1Bb4
0x74...2835
04/22/20261:15:07 PMbuy$0.9891$0.082540.00041030.0000342411.98
0x4b5...2226
0x32...202f
04/22/20267:58:39 AMsell$44.53$0.081770.018620.00003419544.58
0x7ca...553b
0x2a...0ba3
04/22/20265:30:29 AMsell$28.72$0.082630.011980.00003446347.62
0xb1B...1Bb4
0x11...3c14
04/22/20265:17:19 AMsell$28.71$0.082810.012020.00003467346.74
0xb1B...1Bb4
0xec...cf23
04/22/20264:59:13 AMbuy$19.03$0.083020.0080550.00003512229.32
0x493...aB8f
0xb8...c316
04/22/20264:59:13 AMsell$26.81$0.082450.011340.00003488325.13
0x37d...E263
0x3c...7496
04/22/20264:58:53 AMsell$0.2297$0.082360.000097210.000034842.79
0xAD6...5F2D
0x48...eb02
04/22/20264:58:11 AMbuy$19.03$0.082680.0080550.00003498230.26
0x413...B726
0xc2...1b64
04/22/20264:28:23 AMbuy$0.6407$0.082510.0002710.00003497.76
0x127...1346
0x81...0817
04/22/20263:26:43 AMbuy$6.16$0.082590.0026020.0000348874.59
0xd0f...3976
0x26...f3cd
04/22/20263:25:51 AMsell$24.01$0.082220.010140.00003474292.14
0xb24...438d
0x4f...0b0e
04/22/20263:25:51 AMbuy$56.61$0.082420.023920.00003482686.83
0x607...eEE8
0xb6...18f9
04/22/20262:57:09 AMsell$28.51$0.081820.012030.00003451348.54
0xb1B...1Bb4
0x21...4a96
04/22/20262:29:13 AMsell$28.22$0.081620.0120.00003472345.81
0xb1B...1Bb4
0xd7...2872
04/22/20262:11:09 AMsell$27.92$0.081620.011950.00003494342.14
0xb1B...1Bb4
0xa5...cd57
04/22/202612:41:59 AMbuy$23.77$0.081820.010220.00003516290.62
0x578...759E
0x2d...0fcb
04/21/202611:39:41 PMsell$27.8$0.08120.011970.00003497342.39
0xb1B...1Bb4
0x34...d703
04/21/202611:38:17 PMbuy$24.37$0.08170.010490.00003519298.3
0x264...d767
0x43...0acf
04/21/202611:34:49 PMsell$27.27$0.081190.011750.00003499335.91
0xF9f...8105
0x80...bb22