WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.03368
Price
0.00001586 WETH
TVL
$40,939.01
MKT CAP
$245.1K
5m
-0.82%
1h
0.37%
4h
-2.74%
24h
-9.10%
Share
TXNS
62
Buys
30
Sells
32
Volume
815
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
733,199.5
Pooled WETH:
$7.65

IXS/WETH price stats on Base

As of November 9, 2026, the current price of IXS token on DEX Uniswap V3 is $0.03368. IXS price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $815.22. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $245,096.83. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $40,939.01. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $40,939.01.

The total transactions of IXS/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

IXS/WETH pool has a trading volume of $815.22 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00001586, captured at 9:05 AM UTC.

The price of converting 1 IXS to USD is $0.03368 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:02:10 AMsell$4.53$0.033680.0021340.00001586134.51
0x36a...211d
0x83...4ca8
11/09/20269:00:18 AMbuy$25$0.033960.011790.00001601736.16
0xbE9...97D5
0x66...4e6e
11/09/20269:00:18 AMsell$19.16$0.033790.0090340.00001593566.94
0x000...9107
0xf0...ccf7
11/09/20268:51:42 AMsell$6.11$0.033610.0028840.00001586181.79
0x36a...211d
0xad...eb20
11/09/20268:43:49 AMsell$4.21$0.033560.0019940.00001589125.49
0x36a...211d
0x58...0bae
11/09/20267:23:06 AMsell$5.16$0.03350.0024590.00001596154.1
0x36a...211d
0x76...a77c
11/09/20267:13:49 AMsell$26.15$0.033360.012540.000016784.01
0xCf9...0601
0x09...40b2
11/09/20267:12:49 AMbuy$11.09$0.033570.0053220.0000161330.49
0x36a...211d
0x69...9385
11/09/20267:13:26 AMbuy$6.27$0.033620.0030080.00001612186.54
0x36a...211d
0x29...cf89
11/09/20267:12:23 AMbuy$7.33$0.033590.003510.00001608218.31
0x36a...211d
0x09...1ee4
11/09/20267:07:51 AMbuy$5.14$0.033740.0024490.00001606152.46
0x36a...211d
0xc5...1641
11/09/20266:45:17 AMbuy$6.49$0.033750.0030860.00001604192.36
0x36a...211d
0xd5...663d
11/09/20266:41:05 AMbuy$6.6$0.033840.003130.00001602195.27
0x36a...211d
0x50...d7e0
11/09/20266:38:02 AMsell$63.66$0.033840.030110.000016011,881.15
0xCf9...0601
0x74...e6a4
11/09/20266:17:15 AMsell$26.63$0.034240.012540.00001613777.83
0xCf9...0601
0x66...7a6b
11/09/20266:17:12 AMsell$18.12$0.034370.0085380.00001619527.27
0xf5f...beA1
0x93...adf6
11/09/20265:29:03 AMsell$26.78$0.034630.012560.00001625773.32
0xCf9...0601
0xc1...f877
11/09/20264:32:40 AMsell$2.55$0.034880.0011940.0000162973.31
0x309...50A2
0x0b...17e7
11/09/20262:33:30 AMsell$5.8$0.035160.002690.0000163165.01
0x36a...211d
0x1a...5a8f
11/09/20262:27:04 AMsell$5.51$0.035120.0025610.00001631157
0x36a...211d
0x4a...a106