WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06331
Price
0.00003103 WETH
TVL
$59,062.42
MKT CAP
$530.1K
5m
0%
1h
0%
4h
0.97%
24h
18.01%
Share
TXNS
31
Buys
16
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
668,769.32
Pooled WETH:
$8.19

IXS/WETH price stats on Base

As of February 7, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06331. IXS price is up 18.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,001.03. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $530,076.37. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $59,062.42. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $59,062.42.

The total transactions of IXS/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

IXS/WETH pool has a trading volume of $3,001.03 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003103, captured at 5:24 PM UTC.

The price of converting 1 IXS to USD is $0.06331 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:00:21 PMsell$6.33$0.063310.0031030.00003103100
0xd5A...317e
0xef...166a
02/07/202612:15:45 PMsell$3.16$0.063340.0015530.0000310750
0xd5A...317e
0x7e...e858
02/07/202610:59:19 AMsell$24.57$0.06270.012220.00003119392
0x111...Eb72
0xac...91ab
02/07/20266:10:27 AMbuy$2.97$0.065690.0014260.0000314745.32
0x636...4405
0xad...90c6
02/07/20265:34:13 AMsell$107.74$0.066080.051690.00003171,630.42
0xE89...7741
0x7c...b231
02/07/20265:34:13 AMbuy$100.55$0.066540.048240.000031921,511.09
0xb91...4107
0x2f...62a5
02/07/20262:33:27 AMbuy$8.18$0.065250.0039810.00003173125.47
0x004...6DB9
0xac...7705
02/07/20262:33:27 AMsell$29.73$0.064670.014460.00003145459.75
0x77B...D5e3
0x4a...6d21
02/07/20261:24:23 AMsell$6.43$0.064350.0031530.00003153100
0xd5A...317e
0x0b...3307
02/07/20261:12:15 AMsell$25.54$0.06450.012540.00003166395.99
0x0e8...c795
0x44...3e45
02/07/20261:05:51 AMbuy$0.07989$0.065250.000039130.000031961.22
0x048...cEF5
0x6f...82cc
02/06/202611:22:49 PMsell$154.14$0.066750.074840.00003242,309.23
0xd10...3631
0x76...5ba1
02/06/202611:22:49 PMbuy$201.88$0.066740.098020.00003243,024.9
0xfF3...CA2f
0xe7...1e96
02/06/202611:17:09 PMbuy$0.9694$0.06510.00047010.0000315714.89
0x551...90e5
0x1c...c0b0
02/06/20269:15:31 PMbuy$185$0.063110.090290.00003082,931.15
0x65A...7675
0x1d...6675
02/06/20268:35:15 PMsell$105.13$0.062870.050650.000030291,672.16
0xB71...136A
0x5c...81b3
02/06/20268:23:19 PMsell$4.89$0.0630.0023890.0000307377.73
0xD3f...c6E9
0x8c...b9a8
02/06/20268:22:21 PMsell$674.15$0.068640.3290.00003359,821.45
0x8d9...0E1F
0x6b...63dd
02/06/20268:22:21 PMbuy$976.51$0.066310.47660.0000323714,725.51
0x4f6...D2f6
0x52...e1a0
02/06/20268:16:17 PMbuy$24.39$0.058320.011890.00002844418.17
0x9D0...6888
0xe0...a0ae