WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.07515
Price
0.00003212 WETH
TVL
$69,934.76
MKT CAP
$642.3K
5m
0%
1h
0%
4h
-1.42%
24h
4.23%
Share
TXNS
30
Buys
15
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
670,184.1
Pooled WETH:
$8.36

IXS/WETH price stats on Base

As of April 15, 2026, the current price of IXS token on DEX Uniswap V3 is $0.07515. IXS price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,682.59. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $642,282.11. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $69,934.76. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $69,934.76.

The total transactions of IXS/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

IXS/WETH pool has a trading volume of $1,682.59 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003212, captured at 4:07 AM UTC.

The price of converting 1 IXS to USD is $0.07515 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202612:14:33 AMsell$1.34$0.075150.00057550.0000321217.91
0xf88...1fC3
0x0b...ec72
04/15/202612:05:57 AMsell$14.06$0.075110.0060240.00003218187.19
0xb1B...1Bb4
0xb6...74db
04/15/202612:02:11 AMbuy$5.36$0.075490.0023030.0000324171.08
0xf88...1fC3
0xf6...96fd
04/14/202611:59:07 PMbuy$4.27$0.075230.001840.0000323756.83
0xf88...1fC3
0xc3...4f7d
04/14/202611:50:59 PMsell$40.44$0.07520.017370.00003231537.79
0xdEF...E522
0x68...8fd7
04/14/202611:15:07 PMsell$0.3181$0.075320.0001370.000032464.22
0xf88...1fC3
0x72...66f7
04/14/202611:14:41 PMbuy$3.34$0.075730.0014430.0000326444.22
0xf88...1fC3
0x25...759a
04/14/202610:57:47 PMsell$0.8788$0.075180.00037920.0000324411.69
0xf88...1fC3
0x1c...6529
04/14/202610:57:13 PMbuy$4.6$0.075580.0019860.0000326260.87
0xf88...1fC3
0xec...7a9c
04/14/202610:52:51 PMbuy$0.06177$0.075550.000026660.00003260.8176
0xf88...1fC3
0x9b...51a2
04/14/20269:05:01 PMsell$13.94$0.075560.005990.00003246184.52
0xb1B...1Bb4
0x1b...3322
04/14/20268:41:17 PMsell$46.14$0.075590.019950.00003268610.35
0xAb8...864c
0x79...617c
04/14/20268:41:17 PMbuy$129.96$0.075320.056190.000032571,725.33
0x5a3...D341
0xff...0d27
04/14/20268:40:23 PMsell$116.78$0.074780.050480.000032321,561.64
0x11F...f3Da
0x3b...932b
04/14/20268:38:15 PMsell$57.51$0.076240.024870.00003297754.4
0x7c7...56e5
0x91...1a76
04/14/20268:38:15 PMbuy$131.77$0.076050.056990.000032891,732.53
0x5a3...D341
0xc4...5e3b
04/14/20266:22:57 PMsell$8.21$0.075350.0035160.00003224109.06
0xD71...A42F
0xec...71d9
04/14/20266:22:57 PMsell$59.37$0.075930.02540.00003249781.99
0x11F...f3Da
0x38...0ce2
04/14/20266:20:53 PMsell$324.36$0.079350.13850.00003394,087.5
0x3e1...0deB
0xde...7a49
04/14/20266:20:53 PMbuy$488.3$0.078370.20860.000033486,230.55
0x617...c06d
0x4c...20f9