Info about IXS-WETH pair
- Pooled IXS:
- 657,128.37
- Pooled WETH:
- $8.76
IXS/WETH price stats on Base
As of March 12, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08124. IXS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,414.23. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $676,297.12. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $71,177.61. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $71,177.61.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $1,414.23 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00004005, captured at 7:35 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.08124 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:13:41 AM | buy | $24.63 | $0.08124 | 0.01214 | 0.00004005 | 303.21 | 0x3e...40fd | |
| 03/12/2026 | 4:13:41 AM | sell | $60.82 | $0.0811 | 0.02998 | 0.00003998 | 750 | 0x63...aadc | |
| 03/12/2026 | 2:39:05 AM | sell | $64.12 | $0.08243 | 0.03156 | 0.00004057 | 777.94 | 0x3c...02fd | |
| 03/12/2026 | 1:31:09 AM | buy | $63.07 | $0.0842 | 0.03076 | 0.00004106 | 749.06 | 0x34...e3e6 | |
| 03/12/2026 | 1:31:09 AM | sell | $25.81 | $0.08406 | 0.01258 | 0.00004099 | 307.04 | 0x37...c56a | |
| 03/12/2026 | 12:40:09 AM | sell | $24.71 | $0.08362 | 0.01201 | 0.00004064 | 295.5 | 0xcd...258b | |
| 03/12/2026 | 12:38:43 AM | buy | $42.46 | $0.08379 | 0.02067 | 0.0000408 | 506.76 | 0xb7...6664 | |
| 03/11/2026 | 11:57:07 PM | sell | $72.45 | $0.08347 | 0.03532 | 0.0000407 | 867.91 | 0xae...8648 | |
| 03/11/2026 | 11:47:25 PM | buy | $24.39 | $0.08446 | 0.01189 | 0.00004117 | 288.83 | 0x27...ea73 | |
| 03/11/2026 | 8:12:31 PM | buy | $11.71 | $0.08485 | 0.005661 | 0.000041 | 138.07 | 0xe0...4571 | |
| 03/11/2026 | 6:52:07 PM | sell | $25.46 | $0.08488 | 0.01224 | 0.00004082 | 300 | 0x99...7460 | |
| 03/11/2026 | 5:24:33 PM | sell | $24.91 | $0.08545 | 0.01196 | 0.00004105 | 291.51 | 0x7f...bf67 | |
| 03/11/2026 | 5:02:07 PM | sell | $44.77 | $0.08552 | 0.02166 | 0.00004138 | 523.51 | 0x0f...95bc | |
| 03/11/2026 | 5:02:07 PM | buy | $72.76 | $0.08577 | 0.0352 | 0.0000415 | 848.33 | 0x7b...3fad | |
| 03/11/2026 | 4:37:41 PM | sell | $24.71 | $0.08481 | 0.01195 | 0.00004102 | 291.44 | 0x3c...a503 | |
| 03/11/2026 | 4:24:39 PM | sell | $27.2 | $0.08486 | 0.01322 | 0.00004127 | 320.55 | 0x1e...9fa2 | |
| 03/11/2026 | 3:32:05 PM | buy | $24.25 | $0.08443 | 0.01193 | 0.00004153 | 287.25 | 0x30...4ebd | |
| 03/11/2026 | 2:43:39 PM | buy | $37.09 | $0.08593 | 0.01788 | 0.00004144 | 431.6 | 0xd1...65ea | |
| 03/11/2026 | 2:43:39 PM | sell | $21.54 | $0.08557 | 0.01039 | 0.00004127 | 251.82 | 0x28...ab41 | |
| 03/11/2026 | 2:38:09 PM | sell | $24.92 | $0.08528 | 0.01202 | 0.00004114 | 292.26 | 0x44...4906 |