- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 656,926.58
- Pooled WETH:
- $8.51
IXS/WETH price stats on Base
As of January 15, 2026, the current price of IXS token on DEX Uniswap V3 is $0.1228. IXS price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,316.15. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,001,073.99. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $108,654.67. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $108,654.67.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $5,316.15 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00003737, captured at 3:44 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1228 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:40:01 AM | buy | $39.14 | $0.1228 | 0.01191 | 0.00003737 | 318.74 | 0xa4...7954 | |
| 01/15/2026 | 3:17:03 AM | buy | $0.9993 | $0.1237 | 0.0003008 | 0.00003726 | 8.07 | 0x89...2fda | |
| 01/15/2026 | 2:56:01 AM | buy | $1.99 | $0.1233 | 0.0006033 | 0.00003725 | 16.19 | 0xdc...f662 | |
| 01/15/2026 | 2:47:55 AM | sell | $9.2 | $0.1226 | 0.002778 | 0.00003705 | 75 | 0x80...4d5b | |
| 01/15/2026 | 2:46:31 AM | buy | $50.84 | $0.1231 | 0.01533 | 0.00003715 | 412.79 | 0x14...1044 | |
| 01/15/2026 | 2:19:09 AM | buy | $79.74 | $0.1223 | 0.02398 | 0.00003679 | 651.9 | 0x1f...cca3 | |
| 01/15/2026 | 2:19:09 AM | sell | $200.33 | $0.1226 | 0.06026 | 0.0000369 | 1,632.77 | 0xe9...0e86 | |
| 01/15/2026 | 1:29:53 AM | sell | $72.36 | $0.1255 | 0.02171 | 0.00003766 | 576.49 | 0xbb...6d04 | |
| 01/15/2026 | 12:37:47 AM | buy | $129.31 | $0.1257 | 0.0388 | 0.00003773 | 1,028.44 | 0xcd...f3bd | |
| 01/14/2026 | 9:44:03 PM | buy | $0.1398 | $0.1259 | 0.00004147 | 0.00003737 | 1.1 | 0x17...5aa2 | |
| 01/14/2026 | 7:29:47 PM | sell | $40.41 | $0.1261 | 0.01193 | 0.00003725 | 320.3 | 0x3f...3139 | |
| 01/14/2026 | 7:28:19 PM | sell | $20.14 | $0.126 | 0.005983 | 0.00003742 | 159.89 | 0xf0...6dc8 | |
| 01/14/2026 | 5:34:19 PM | sell | $40.59 | $0.1263 | 0.01207 | 0.00003759 | 321.25 | 0x69...11e6 | |
| 01/14/2026 | 5:00:01 PM | sell | $41.29 | $0.1276 | 0.01223 | 0.00003781 | 323.57 | 0x54...7a2c | |
| 01/14/2026 | 5:00:01 PM | buy | $69.25 | $0.1281 | 0.02052 | 0.00003796 | 540.49 | 0x2c...7744 | |
| 01/14/2026 | 4:08:51 PM | buy | $51.45 | $0.1263 | 0.01532 | 0.00003763 | 407.19 | 0x12...646d | |
| 01/14/2026 | 4:08:37 PM | sell | $300.26 | $0.1254 | 0.08947 | 0.00003739 | 2,392.7 | 0x1d...f79d | |
| 01/14/2026 | 4:08:37 PM | buy | $126.5 | $0.1246 | 0.03769 | 0.00003714 | 1,014.89 | 0xd9...8ed6 | |
| 01/14/2026 | 4:00:19 PM | sell | $177.27 | $0.1295 | 0.05297 | 0.00003872 | 1,368.02 | 0x18...e5f8 | |
| 01/14/2026 | 3:37:25 PM | sell | $110.64 | $0.1323 | 0.03304 | 0.00003953 | 835.78 | 0xa0...4b9a |