WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.07987
Price
0.00003722 WETH
TVL
$71,317.28
MKT CAP
$672.2K
5m
0%
1h
0%
4h
0.02%
24h
-0.29%
Share
TXNS
50
Buys
21
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
661,262.7
Pooled WETH:
$8.62

IXS/WETH price stats on Base

As of March 21, 2026, the current price of IXS token on DEX Uniswap V3 is $0.07987. IXS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,446.81. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $672,153.24. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $71,317.29. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $71,317.29.

The total transactions of IXS/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

IXS/WETH pool has a trading volume of $1,446.81 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003722, captured at 2:56 AM UTC.

The price of converting 1 IXS to USD is $0.07987 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:56:25 PMsell$31.94$0.079870.014880.00003722400
0x608...55d5
0x63...92be
03/20/202611:27:21 PMsell$45.58$0.080630.021220.00003755565.29
0x288...545a
0x4c...2afe
03/20/202611:27:21 PMbuy$102.5$0.080580.047740.000037531,271.94
0x45E...e31B
0x8a...89cc
03/20/202610:55:01 PMsell$30.95$0.079760.014360.000037388.15
0xf88...1fC3
0x6a...384c
03/20/202610:54:47 PMbuy$31.14$0.080240.014450.00003722388.15
0xf88...1fC3
0x8c...2e72
03/20/202610:53:19 PMsell$15.92$0.079630.0073880.00003694200
0xf88...1fC3
0xf1...ecad
03/20/20269:28:37 PMsell$25.77$0.079850.011980.00003711322.76
0xb1B...1Bb4
0xb8...8e04
03/20/20267:16:11 PMsell$0.2204$0.079120.00010370.000037222.78
0xf88...1fC3
0x3a...f2ac
03/20/20267:15:33 PMbuy$4.22$0.079570.0019860.0000374353.05
0xf88...1fC3
0x42...225b
03/20/20267:15:01 PMbuy$11.89$0.079410.0055950.00003736149.73
0xf88...1fC3
0x3b...30f0
03/20/20261:35:29 PMbuy$25.35$0.079040.011930.0000372320.74
0xb1B...1Bb4
0xd6...79fc
03/20/20261:30:41 PMbuy$25.58$0.079280.011930.00003698322.63
0xb1B...1Bb4
0x10...6f42
03/20/20261:24:23 PMsell$25.28$0.078880.011780.00003676320.49
0xF9b...Af41
0x11...5a69
03/20/20261:20:37 PMsell$14.05$0.079140.0065590.00003693177.62
0xF9b...Af41
0xda...a5a4
03/20/20261:16:27 PMsell$5.75$0.079270.0026880.0000370172.62
0xF9b...Af41
0xcc...d4bc
03/20/20261:11:07 PMbuy$25.65$0.079440.011990.00003715322.88
0xb1B...1Bb4
0xd7...c79c
03/20/20261:00:11 PMsell$8.96$0.078910.0041850.00003685113.56
0xF9b...Af41
0x5e...8907
03/20/202611:40:07 AMsell$8.19$0.078990.003830.00003693103.71
0xF9b...Af41
0x5b...6ed5
03/20/202611:10:51 AMsell$5.52$0.079580.0025660.0000369969.36
0xF9b...Af41
0x32...de24
03/20/202610:10:41 AMbuy$5.69$0.079410.002670.0000372171.75
0xF9b...Af41
0xbf...d2e8