- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 643,756.3
- Pooled WETH:
- $9
IXS/WETH price stats on Base
As of December 24, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1402. IXS price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,531.90. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,148,396.31. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $116,774.61. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $116,774.61.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $1,531.90 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00004762, captured at 9:27 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1402 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:49:47 PM | buy | $35.64 | $0.141 | 0.0121 | 0.00004789 | 252.75 | 0x88...c4e3 | |
| 12/24/2025 | 7:49:47 PM | sell | $30.9 | $0.1402 | 0.01049 | 0.00004762 | 220.38 | 0xe5...fb91 | |
| 12/24/2025 | 7:23:51 PM | buy | $288.07 | $0.1401 | 0.098 | 0.00004767 | 2,055.99 | 0x52...443b | |
| 12/24/2025 | 7:23:51 PM | sell | $130.3 | $0.1409 | 0.04433 | 0.00004794 | 924.69 | 0xb6...feac | |
| 12/24/2025 | 7:02:27 PM | buy | $24.81 | $0.1369 | 0.008442 | 0.00004657 | 181.26 | 0xba...ccba | |
| 12/24/2025 | 7:02:27 PM | sell | $40.87 | $0.1362 | 0.0139 | 0.00004635 | 300 | 0xf4...37b1 | |
| 12/24/2025 | 5:41:55 PM | buy | $25.74 | $0.1371 | 0.008763 | 0.00004668 | 187.71 | 0xf5...8a9e | |
| 12/24/2025 | 5:41:55 PM | sell | $109.76 | $0.1372 | 0.03735 | 0.00004669 | 800 | 0x0d...f21e | |
| 12/24/2025 | 5:30:23 PM | sell | $17.62 | $0.1387 | 0.005985 | 0.00004714 | 126.96 | 0x57...f2ce | |
| 12/24/2025 | 3:38:23 PM | sell | $3.44 | $0.1379 | 0.00118 | 0.00004722 | 25 | 0xd5...eae0 | |
| 12/24/2025 | 12:48:27 PM | sell | $78.47 | $0.1392 | 0.02676 | 0.00004751 | 563.38 | 0x87...8dea | |
| 12/24/2025 | 12:48:27 PM | buy | $118.18 | $0.1397 | 0.04031 | 0.00004765 | 845.87 | 0x42...cc01 | |
| 12/24/2025 | 11:57:41 AM | sell | $3.43 | $0.1374 | 0.001174 | 0.00004696 | 25 | 0xd3...16aa | |
| 12/24/2025 | 10:45:17 AM | sell | $48.64 | $0.1381 | 0.0166 | 0.00004715 | 352.06 | 0x23...8536 | |
| 12/24/2025 | 9:36:03 AM | sell | $51.45 | $0.1388 | 0.0176 | 0.0000475 | 370.49 | 0x45...3098 | |
| 12/24/2025 | 9:35:53 AM | buy | $109.78 | $0.1406 | 0.03755 | 0.00004811 | 780.47 | 0x71...7239 | |
| 12/24/2025 | 9:35:53 AM | sell | $74.5 | $0.1401 | 0.02548 | 0.00004795 | 531.48 | 0x21...dd61 | |
| 12/24/2025 | 9:20:53 AM | buy | $36.88 | $0.1391 | 0.01262 | 0.00004759 | 265.18 | 0x67...cae0 | |
| 12/24/2025 | 8:20:13 AM | sell | $2.64 | $0.1386 | 0.0009 | 0.00004718 | 19.07 | 0x97...fefe | |
| 12/24/2025 | 8:13:19 AM | sell | $10.39 | $0.1386 | 0.003542 | 0.00004723 | 75 | 0x5f...ef6e |