Info about IXS-WETH pair
- Pooled IXS:
- 674,345.37
- Pooled WETH:
- $8.37
IXS/WETH price stats on Base
As of May 24, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06597. IXS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $5,988.84. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $616,682.20. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $62,238.97. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $62,238.97.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $5,988.84 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00003115, captured at 11:16 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.06597 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:33:35 AM | sell | $18.58 | $0.06597 | 0.008777 | 0.00003115 | 281.76 | 0xb8...b7f5 | |
| 05/24/2026 | 9:33:35 AM | buy | $52.49 | $0.06608 | 0.02478 | 0.0000312 | 794.29 | 0x88...e667 | |
| 05/24/2026 | 7:27:15 AM | buy | $63.17 | $0.06523 | 0.02977 | 0.00003074 | 968.49 | 0xe0...9af3 | |
| 05/24/2026 | 7:24:21 AM | sell | $63.34 | $0.06484 | 0.02985 | 0.00003056 | 976.86 | 0xf2...ff63 | |
| 05/24/2026 | 7:21:13 AM | buy | $47.97 | $0.06533 | 0.02262 | 0.00003081 | 734.27 | 0x9e...8253 | |
| 05/24/2026 | 6:05:39 AM | sell | $9.49 | $0.06458 | 0.004481 | 0.00003047 | 147.06 | 0x24...6258 | |
| 05/24/2026 | 6:05:39 AM | buy | $8.8 | $0.06498 | 0.004152 | 0.00003066 | 135.44 | 0x05...7d8c | |
| 05/24/2026 | 6:01:23 AM | buy | $5.14 | $0.06487 | 0.002427 | 0.0000306 | 79.31 | 0x7f...0712 | |
| 05/24/2026 | 6:01:13 AM | sell | $4.42 | $0.06448 | 0.002087 | 0.00003042 | 68.62 | 0xc0...18d2 | |
| 05/24/2026 | 6:01:05 AM | buy | $5.94 | $0.06487 | 0.002803 | 0.00003059 | 91.62 | 0xca...3f2f | |
| 05/24/2026 | 6:01:01 AM | sell | $6.09 | $0.06447 | 0.002873 | 0.00003041 | 94.45 | 0x82...365b | |
| 05/24/2026 | 6:01:01 AM | buy | $7.94 | $0.06484 | 0.003747 | 0.00003059 | 122.51 | 0xf3...8194 | |
| 05/24/2026 | 6:00:57 AM | sell | $6.54 | $0.06443 | 0.003089 | 0.0000304 | 101.6 | 0x70...27c2 | |
| 05/24/2026 | 6:00:57 AM | buy | $8.81 | $0.0648 | 0.00416 | 0.00003057 | 136.06 | 0x48...5824 | |
| 05/24/2026 | 6:00:55 AM | buy | $8.82 | $0.06483 | 0.004162 | 0.00003059 | 136.04 | 0xb8...60ab | |
| 05/24/2026 | 6:00:55 AM | sell | $10.7 | $0.06443 | 0.005053 | 0.0000304 | 166.21 | 0x70...5fb3 | |
| 05/24/2026 | 5:53:01 AM | buy | $5.04 | $0.06471 | 0.00238 | 0.00003053 | 77.94 | 0x02...12fe | |
| 05/24/2026 | 5:52:49 AM | sell | $4.27 | $0.06431 | 0.002018 | 0.00003035 | 66.51 | 0xee...4c21 | |
| 05/24/2026 | 5:49:21 AM | buy | $15.11 | $0.06451 | 0.007142 | 0.00003049 | 234.23 | 0x34...4be2 | |
| 05/24/2026 | 5:49:13 AM | buy | $7.66 | $0.06431 | 0.003622 | 0.0000304 | 119.15 | 0x4f...f2c0 |