WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06587
Price
0.00003044 WETH
TVL
$62,224.5
MKT CAP
$562.8K
5m
0%
1h
0%
4h
-2.15%
24h
4.52%
Share
TXNS
46
Buys
30
Sells
16
Volume
987
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
673,443.71
Pooled WETH:
$8.25

IXS/WETH price stats on Base

As of April 9, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06587. IXS price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $986.68. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $562,829.89. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $62,224.51. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $62,224.51.

The total transactions of IXS/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

IXS/WETH pool has a trading volume of $986.68 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003044, captured at 1:11 AM UTC.

The price of converting 1 IXS to USD is $0.06587 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:09:13 AMbuy$25.71$0.065870.011880.00003044390.39
0xb1B...1Bb4
0x5f...f36c
04/08/20269:37:53 PMbuy$1.97$0.067310.00089220.0000303329.41
0xAF2...3812
0x73...43ff
04/08/20268:36:41 PMbuy$13.2$0.06690.0059770.00003028197.38
0xb1B...1Bb4
0xb7...4919
04/08/20268:33:21 PMsell$29.38$0.066780.013270.00003016440
0x5f6...872c
0xcb...432e
04/08/20266:55:21 PMbuy$13.14$0.067030.0059620.0000304196.1
0xb1B...1Bb4
0xd1...7d59
04/08/20265:37:45 PMbuy$41.82$0.067350.018750.00003019620.88
0x11F...f3Da
0xfb...6a1c
04/08/20265:37:07 PMbuy$6.17$0.067080.0027610.0000300291.99
0xF9b...Af41
0xd2...feaa
04/08/20265:36:55 PMsell$26.89$0.066980.012010.00002991401.51
0xb1B...1Bb4
0x57...e983
04/08/20262:52:11 PMbuy$26.16$0.066050.011920.00003009396.03
0xb1B...1Bb4
0xf3...db69
04/08/20262:49:19 PMsell$10.92$0.065840.0049560.00002986165.98
0x6aE...e26D
0x65...cd3a
04/08/20262:44:35 PMbuy$1.99$0.06640.00090450.0000300730.07
0xAF2...3812
0x5d...8c1a
04/08/20262:35:15 PMbuy$16.41$0.066270.007430.00003247.64
0xf65...ce70
0x12...fd3d
04/08/20262:35:15 PMsell$22.84$0.065920.010340.00002985346.52
0xF9b...Af41
0x82...a63a
04/08/20262:35:11 PMsell$9.59$0.065890.0043420.00002982145.62
0xF9b...Af41
0x15...0d1b
04/08/20262:35:11 PMbuy$20.32$0.066380.0091980.00003004306.22
0x68c...23c3
0x69...3c3d
04/08/20262:32:41 PMsell$17.73$0.066120.0080270.00002992268.28
0xF9b...Af41
0xe8...3f14
04/08/20262:32:37 PMbuy$16.43$0.066540.0074330.0000301246.9
0x68c...23c3
0x00...c776
04/08/20262:32:35 PMsell$14.61$0.066140.0066090.00002992220.91
0xF9b...Af41
0xe6...0994
04/08/20262:32:31 PMbuy$13.26$0.066720.0059830.0000301198.74
0xb1B...1Bb4
0xaa...37d2
04/08/20262:32:23 PMsell$5.83$0.066150.0026390.0000298988.27
0xF9b...Af41
0x34...983f