WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.05503
Price
0.00002939 WETH
TVL
$53,219.34
MKT CAP
$556.1K
5m
0%
1h
-0.43%
4h
1.24%
24h
-0.33%
Share
TXNS
75
Buys
37
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
681,102.62
Pooled WETH:
$8.4

IXS/WETH price stats on Base

As of August 17, 2026, the current price of IXS token on DEX Uniswap V3 is $0.05503. IXS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,854.30. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $556,073.87. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $53,219.34. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $53,219.34.

The total transactions of IXS/WETH is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

IXS/WETH pool has a trading volume of $4,854.30 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002939, captured at 12:30 AM UTC.

The price of converting 1 IXS to USD is $0.05503 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202611:32:07 PMsell$17.85$0.055030.0095330.00002939324.32
0x497...A452
0xf2...3d98
08/16/202611:12:23 PMbuy$346.55$0.055270.18480.000029476,269.67
0x3d4...4115
0x6e...8388
08/16/202611:12:23 PMsell$124.53$0.055630.066410.000029672,238.33
0xC0f...7986
0x3f...b4b6
08/16/202610:17:13 PMsell$40.31$0.053750.021490.00002865750
0xAF2...3812
0x3f...4ed5
08/16/202610:17:13 PMbuy$20.44$0.053950.010890.00002875378.98
0xC0F...145C
0xdc...73ec
08/16/20267:43:09 PMsell$5.11$0.054360.0027130.0000288194.17
0xD1B...0Db3
0x7e...4576
08/16/20267:14:41 PMsell$1.66$0.054340.00088410.0000288230.66
0xd0A...9ec7
0xcc...620a
08/16/20267:12:33 PMsell$0.6779$0.054350.00035950.0000288312.47
0x91a...1A48
0x32...161a
08/16/20267:09:19 PMsell$0.4409$0.054350.00023390.000028838.11
0x91a...1A48
0xef...3f1b
08/16/20266:47:53 PMbuy$28.35$0.05450.015050.00002892520.26
0x5CD...71DA
0x8b...1f2c
08/16/20266:47:51 PMbuy$44.48$0.054020.02360.00002867823.45
0x497...A452
0x04...f1fc
08/16/20266:47:37 PMbuy$15.21$0.053620.0080740.00002846283.71
0xC0F...145C
0x5f...82e5
08/16/20266:47:37 PMsell$61.25$0.053610.03250.000028451,142.52
0xAF2...3812
0xf5...6730
08/16/20261:15:23 PMbuy$28.66$0.053990.015250.00002873530.76
0x257...ab9c
0x9a...6fba
08/16/20261:13:09 PMsell$46.54$0.053390.024770.00002841871.74
0x8D4...b123
0xd7...fb88
08/16/20261:13:09 PMbuy$30.21$0.05360.016070.00002853563.53
0x43a...13c9
0xb2...275b
08/16/202612:37:59 PMbuy$12.15$0.053930.0064720.00002871225.42
0xC0F...145C
0x69...e397
08/16/202612:37:59 PMsell$32.75$0.053740.017430.00002861609.32
0xCf0...1129
0x87...c00d
08/16/20269:30:11 AMsell$6.4$0.054020.0034060.00002873118.54
0xCea...93BC
0xb4...01e9
08/16/20269:26:15 AMbuy$28.2$0.05430.0150.00002887519.42
0x5CD...71DA
0x9c...f8f6