WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.07273
Price
0.00003113 WETH
TVL
$68,348.51
MKT CAP
$655.6K
5m
0%
1h
0%
4h
0.06%
24h
0.89%
Share
TXNS
6
Buys
2
Sells
4
Volume
285
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
672,567.7
Pooled WETH:
$8.31

IXS/WETH price stats on Base

As of April 26, 2026, the current price of IXS token on DEX Uniswap V3 is $0.07273. IXS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $285.06. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $655,611.57. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $68,348.52. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $68,348.52.

The total transactions of IXS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

IXS/WETH pool has a trading volume of $285.06 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003113, captured at 9:36 AM UTC.

The price of converting 1 IXS to USD is $0.07273 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:36:01 AMsell$4.89$0.072730.0020970.0000311367.35
0x1BD...141e
0x72...d8c4
04/26/20268:17:29 AMsell$0.05958$0.072680.000025540.000031150.8198
0x624...FC2A
0x02...6ebb
04/25/20261:14:53 PMbuy$66.42$0.072090.028650.0000311921.34
0x94b...bCFb
0x6c...69e3
04/25/20261:14:53 PMsell$95.38$0.07190.041150.000031021,326.66
0x1c6...3069
0xf1...a43e
04/25/20261:14:43 PMsell$97.01$0.073120.041870.000031561,326.66
0x1c6...3069
0xd1...6cd3
04/25/20261:14:43 PMbuy$21.27$0.072920.0091840.00003147291.77
0xA34...7eEd
0x4c...c341
04/25/20266:50:09 AMbuy$14.84$0.074290.0064070.00003205199.85
0x54E...bC75
0x8a...4829
04/25/20264:10:01 AMbuy$49.07$0.074120.021160.00003196662.07
0xb05...DB33
0x1f...5074
04/25/20264:10:01 AMsell$18.98$0.073930.0081850.00003188256.73
0xE98...3535
0xcf...4020
04/25/20262:52:53 AMsell$25.58$0.073490.011030.00003168348.15
0xF9b...Af41
0xa8...c458
04/25/20262:52:47 AMbuy$2.43$0.074130.0010480.0000319632.79
0x23e...5003
0x91...b0cc
04/25/20262:52:09 AMbuy$50.24$0.074250.021660.00003201676.58
0xCdF...ef82
0xf1...6d24
04/25/20262:52:09 AMsell$33.64$0.073950.01450.00003188454.97
0x650...9640
0x20...67fa
04/25/20261:18:03 AMsell$8.39$0.073510.0036180.00003167114.24
0xF9b...Af41
0xf0...e75c
04/24/202611:19:25 PMbuy$71.96$0.074010.031090.00003197972.41
0x0dd...b0B0
0x8f...e9f3
04/24/202611:19:25 PMsell$46.82$0.073770.020220.00003187634.62
0xc4C...2AD8
0x01...4a69
04/24/20265:23:15 PMbuy$9.76$0.073330.0042190.00003167133.2
0xA5E...A7A3
0x7e...ad63
04/24/20263:57:37 PMsell$26.47$0.073290.011390.00003154361.19
0x67e...b1FB
0xf7...1c8a
04/24/20263:57:37 PMbuy$57.17$0.073470.02460.00003162778.13
0x323...8Eb8
0xdb...7dfa
04/24/20263:20:39 PMbuy$10$0.072470.004330.00003138137.98
0xf86...E523
0xb3...b543