- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 640,001.36
- Pooled WETH:
- $8.79
IXS/WETH price stats on Base
As of October 17, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1831. IXS price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $14,708.40. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,499,755.93. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $151,652.03. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $151,652.03.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $14,708.40 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.0000467, captured at 12:54 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1831 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 12:48:09 AM | sell | $7.33 | $0.1831 | 0.001869 | 0.0000467 | 40.03 | 0x41...f7b5 | |
| 10/17/2025 | 12:40:21 AM | sell | $25 | $0.1836 | 0.006371 | 0.00004679 | 136.17 | 0x98...891f | |
| 10/17/2025 | 12:14:19 AM | sell | $1.83 | $0.183 | 0.0004686 | 0.00004686 | 10 | 0x08...b481 | |
| 10/17/2025 | 12:13:45 AM | sell | $0.9146 | $0.1829 | 0.0002343 | 0.00004686 | 5 | 0x96...9898 | |
| 10/16/2025 | 10:08:19 PM | buy | $25 | $0.1824 | 0.006453 | 0.00004708 | 137.04 | 0x05...e3fa | |
| 10/16/2025 | 9:56:41 PM | buy | $152.92 | $0.181 | 0.03937 | 0.00004661 | 844.67 | 0x70...351f | |
| 10/16/2025 | 9:56:39 PM | sell | $320.58 | $0.1816 | 0.08254 | 0.00004677 | 1,764.64 | 0xde...18d8 | |
| 10/16/2025 | 9:46:23 PM | sell | $50.36 | $0.1851 | 0.01299 | 0.00004776 | 272.09 | 0x7b...fe88 | |
| 10/16/2025 | 9:37:49 PM | sell | $618.04 | $0.192 | 0.1595 | 0.00004956 | 3,218.24 | 0x92...d256 | |
| 10/16/2025 | 9:37:49 PM | buy | $989.64 | $0.1892 | 0.2554 | 0.00004883 | 5,230.59 | 0xb9...54d9 | |
| 10/16/2025 | 9:36:03 PM | sell | $25.01 | $0.1784 | 0.006446 | 0.000046 | 140.12 | 0xe6...189a | |
| 10/16/2025 | 8:48:21 PM | sell | $25.01 | $0.1782 | 0.006476 | 0.00004614 | 140.35 | 0x5a...1155 | |
| 10/16/2025 | 8:31:29 PM | buy | $400 | $0.1787 | 0.1038 | 0.0000464 | 2,237.62 | 0x8e...09ec | |
| 10/16/2025 | 8:31:29 PM | sell | $185.48 | $0.1798 | 0.04814 | 0.00004669 | 1,031.04 | 0x23...ea09 | |
| 10/16/2025 | 7:32:01 PM | buy | $25.02 | $0.1748 | 0.00648 | 0.00004528 | 143.09 | 0xe6...d41f | |
| 10/16/2025 | 7:19:49 PM | buy | $25 | $0.1751 | 0.006448 | 0.00004515 | 142.8 | 0xa2...30b0 | |
| 10/16/2025 | 6:05:57 PM | buy | $25 | $0.1754 | 0.006417 | 0.00004502 | 142.53 | 0xc9...7767 | |
| 10/16/2025 | 6:04:13 PM | buy | $9.77 | $0.1755 | 0.002501 | 0.00004493 | 55.67 | 0x3e...9cc4 | |
| 10/16/2025 | 6:02:23 PM | buy | $145.16 | $0.1742 | 0.0371 | 0.00004453 | 833.21 | 0xd8...32b1 | |
| 10/16/2025 | 6:02:21 PM | sell | $242.83 | $0.1741 | 0.06207 | 0.00004451 | 1,394.3 | 0x7d...81b0 |