WhatToFarm
/
12 Swap

Info about IXS-WETH pair

Price USD
$0.1831
Price
0.0000467 WETH
TVL
$151,652.03
MKT CAP
$1.5M
5m
0%
1h
0.10%
4h
2.73%
24h
-12.07%
Share
TXNS
136
Buys
69
Sells
67
Volume
15K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
640,001.36
Pooled WETH:
$8.79

IXS/WETH price stats on Base

As of October 17, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1831. IXS price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $14,708.40. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,499,755.93. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $151,652.03. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $151,652.03.

The total transactions of IXS/WETH is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.

IXS/WETH pool has a trading volume of $14,708.40 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.0000467, captured at 12:54 AM UTC.

The price of converting 1 IXS to USD is $0.1831 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202512:48:09 AMsell$7.33$0.18310.0018690.000046740.030x41...f7b5
10/17/202512:40:21 AMsell$25$0.18360.0063710.00004679136.170x98...891f
10/17/202512:14:19 AMsell$1.83$0.1830.00046860.00004686100x08...b481
10/17/202512:13:45 AMsell$0.9146$0.18290.00023430.0000468650x96...9898
10/16/202510:08:19 PMbuy$25$0.18240.0064530.00004708137.040x05...e3fa
10/16/20259:56:41 PMbuy$152.92$0.1810.039370.00004661844.670x70...351f
10/16/20259:56:39 PMsell$320.58$0.18160.082540.000046771,764.640xde...18d8
10/16/20259:46:23 PMsell$50.36$0.18510.012990.00004776272.090x7b...fe88
10/16/20259:37:49 PMsell$618.04$0.1920.15950.000049563,218.240x92...d256
10/16/20259:37:49 PMbuy$989.64$0.18920.25540.000048835,230.590xb9...54d9
10/16/20259:36:03 PMsell$25.01$0.17840.0064460.000046140.120xe6...189a
10/16/20258:48:21 PMsell$25.01$0.17820.0064760.00004614140.350x5a...1155
10/16/20258:31:29 PMbuy$400$0.17870.10380.00004642,237.620x8e...09ec
10/16/20258:31:29 PMsell$185.48$0.17980.048140.000046691,031.040x23...ea09
10/16/20257:32:01 PMbuy$25.02$0.17480.006480.00004528143.090xe6...d41f
10/16/20257:19:49 PMbuy$25$0.17510.0064480.00004515142.80xa2...30b0
10/16/20256:05:57 PMbuy$25$0.17540.0064170.00004502142.530xc9...7767
10/16/20256:04:13 PMbuy$9.77$0.17550.0025010.0000449355.670x3e...9cc4
10/16/20256:02:23 PMbuy$145.16$0.17420.03710.00004453833.210xd8...32b1
10/16/20256:02:21 PMsell$242.83$0.17410.062070.000044511,394.30x7d...81b0