WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.05039
Price
0.00002003 WETH
TVL
$55,424.17
MKT CAP
$529.3K
5m
0%
1h
-0.17%
4h
0.95%
24h
-0.10%
Share
TXNS
117
Buys
57
Sells
60
Volume
5K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
709,669.53
Pooled WETH:
$7.81

IXS/WETH price stats on Base

As of September 14, 2026, the current price of IXS token on DEX Uniswap V3 is $0.05039. IXS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,683.25. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $529,284.41. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $55,424.18. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $55,424.18.

The total transactions of IXS/WETH is 117 in the last 24 hours, 57 of which are buy transactions, and 60 are sales transactions.

IXS/WETH pool has a trading volume of $4,683.25 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002003, captured at 4:08 AM UTC.

The price of converting 1 IXS to USD is $0.05039 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:11:25 AMsell$8.46$0.050390.0033650.00002003168
0xc0f...ad7F
0x0b...3926
09/14/20263:02:25 AMsell$15.08$0.050470.0060010.00002008298.87
0xb1B...1Bb4
0xaa...4a70
09/14/202612:29:27 AMbuy$5.82$0.049860.0023610.00002022116.75
0x05C...97C6
0x3f...47e1
09/13/202611:17:01 PMbuy$5.35$0.049910.0021670.00002019107.29
0x36C...6560
0x04...a192
09/13/202610:41:13 PMbuy$6.04$0.049920.002440.00002017120.99
0x20E...D8d2
0x96...cfc2
09/13/202610:18:41 PMbuy$14.63$0.049850.0059080.00002012293.57
0x3Be...cAAF
0xef...c8b9
09/13/202610:18:41 PMsell$22.62$0.04960.0091310.00002002456.03
0xF9b...Af41
0xad...ff77
09/13/202610:18:31 PMbuy$6.88$0.049980.0027790.00002017137.73
0xCAD...1111
0x50...4da9
09/13/202610:16:45 PMsell$5.32$0.049760.0021470.00002005107.09
0xF9b...Af41
0x21...dfbe
09/13/202610:16:37 PMsell$7.72$0.049790.0031150.00002008155.14
0xF9b...Af41
0xe0...f83a
09/13/202610:16:17 PMbuy$7.37$0.050040.0029760.00002018147.46
0x91a...1A48
0xe9...6eff
09/13/202610:16:31 PMbuy$5.41$0.050110.0021840.0000202108.08
0xEF4...df60
0x11...1423
09/13/202610:16:21 PMbuy$10.31$0.050020.0041610.00002017206.28
0xCAD...1111
0x0c...9633
09/13/202610:16:17 PMsell$9.29$0.049750.0037490.00002006186.85
0xF9b...Af41
0xa1...9857
09/13/202610:16:21 PMsell$10.47$0.049720.0042230.00002005210.57
0xF9b...Af41
0xd8...7ee1
09/13/202610:16:09 PMsell$13.29$0.049790.0053570.00002006267
0xF9b...Af41
0xd0...51b3
09/13/202610:16:09 PMbuy$11.51$0.050080.0046390.00002018229.88
0xf0B...046C
0x08...ac5f
09/13/202610:16:05 PMbuy$6.27$0.050130.0025270.0000202125.13
0xbb9...29E5
0x02...cec2
09/13/202610:15:33 PMsell$5.05$0.049850.0020340.00002007101.35
0xF9b...Af41
0x95...6026
09/13/202610:15:31 PMbuy$6.19$0.050140.0024930.00002019123.45
0xf0B...046C
0x86...8256