- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 618,357.91
- Pooled WETH:
- $9.39
IXS/WETH price stats on Base
As of July 2, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1576. IXS price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,112.99. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,377,764.51. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $120,136.37. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $120,136.37.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $1,112.99 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00006544, captured at 2:47 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1576 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:45:21 AM | buy | $0.19 | $0.1576 | 0.00007886 | 0.00006544 | 1.2 | 0xce...67d8 | |
| 07/02/2025 | 12:43:39 AM | sell | $34.57 | $0.1571 | 0.01434 | 0.00006522 | 220 | 0x98...0783 | |
| 07/01/2025 | 9:32:35 PM | buy | $0.3084 | $0.1585 | 0.0001279 | 0.00006578 | 1.94 | 0x3c...d452 | |
| 07/01/2025 | 9:30:57 PM | sell | $159.2 | $0.1596 | 0.066 | 0.00006619 | 997.16 | 0xb6...d9cb | |
| 07/01/2025 | 8:35:05 PM | sell | $0.0828 | $0.1617 | 0.0000343 | 0.00006701 | 0.512 | 0xcc...cea1 | |
| 07/01/2025 | 7:23:29 PM | buy | $103.66 | $0.1618 | 0.04284 | 0.00006688 | 640.56 | 0x01...cb92 | |
| 07/01/2025 | 7:22:01 PM | buy | $0.1627 | $0.1606 | 0.0000672 | 0.00006635 | 1.01 | 0xc9...45e2 | |
| 07/01/2025 | 7:05:23 PM | sell | $128.46 | $0.1608 | 0.05321 | 0.00006661 | 798.87 | 0xb2...1069 | |
| 07/01/2025 | 5:59:05 PM | buy | $99.99 | $0.1633 | 0.04111 | 0.00006716 | 612.14 | 0xe2...8355 | |
| 07/01/2025 | 5:58:11 PM | buy | $1.67 | $0.1619 | 0.0006903 | 0.00006665 | 10.35 | 0x7e...8559 | |
| 07/01/2025 | 5:58:09 PM | sell | $304.19 | $0.1646 | 0.1251 | 0.00006777 | 1,847.1 | 0xf7...f680 | |
| 07/01/2025 | 1:31:17 PM | sell | $102.08 | $0.1707 | 0.04176 | 0.00006986 | 597.76 | 0xf8...acd0 | |
| 07/01/2025 | 7:18:51 AM | buy | $24.99 | $0.1734 | 0.01018 | 0.00007069 | 144.09 | 0x01...df03 | |
| 07/01/2025 | 6:29:01 AM | buy | $24.99 | $0.1731 | 0.01016 | 0.00007043 | 144.32 | 0x04...28d0 | |
| 07/01/2025 | 6:28:59 AM | sell | $68.59 | $0.1726 | 0.02789 | 0.00007023 | 397.2 | 0x46...9444 | |
| 07/01/2025 | 5:18:49 AM | buy | $25 | $0.1741 | 0.01017 | 0.00007088 | 143.55 | 0x75...bd55 | |
| 07/01/2025 | 4:54:55 AM | buy | $24.99 | $0.1744 | 0.01012 | 0.00007062 | 143.3 | 0x93...974c | |
| 07/01/2025 | 1:35:25 AM | buy | $4.94 | $0.1762 | 0.001979 | 0.00007047 | 28.08 | 0x23...94f0 | |
| 07/01/2025 | 1:03:21 AM | sell | $4.86 | $0.1747 | 0.00195 | 0.00007005 | 27.83 | 0x7b...b67a | |
| 06/30/2025 | 11:23:57 PM | sell | $114.45 | $0.1759 | 0.04595 | 0.00007065 | 650.37 | 0xd5...c451 |