WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.08406
Price
0.00004099 WETH
TVL
$73,216.7
MKT CAP
$699.7K
5m
0%
1h
0.32%
4h
-0.48%
24h
-3.03%
Share
TXNS
36
Buys
14
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
655,903.64
Pooled WETH:
$8.81

IXS/WETH price stats on Base

As of March 12, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08406. IXS price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,014.71. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $699,708.17. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $73,216.71. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $73,216.71.

The total transactions of IXS/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

IXS/WETH pool has a trading volume of $2,014.71 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00004099, captured at 1:40 AM UTC.

The price of converting 1 IXS to USD is $0.08406 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20261:31:09 AMbuy$63.07$0.08420.030760.00004106749.06
0x2b3...135b
0x34...e3e6
03/12/20261:31:09 AMsell$25.81$0.084060.012580.00004099307.04
0x709...4C51
0x37...c56a
03/12/202612:40:09 AMsell$24.71$0.083620.012010.00004064295.5
0xb1B...1Bb4
0xcd...258b
03/12/202612:38:43 AMbuy$42.46$0.083790.020670.0000408506.76
0xBE6...2992
0xb7...6664
03/11/202611:57:07 PMsell$72.45$0.083470.035320.0000407867.91
0x11F...f3Da
0xae...8648
03/11/202611:47:25 PMbuy$24.39$0.084460.011890.00004117288.83
0xb1B...1Bb4
0x27...ea73
03/11/20268:12:31 PMbuy$11.71$0.084850.0056610.000041138.07
0xA30...6D00
0xe0...4571
03/11/20266:52:07 PMsell$25.46$0.084880.012240.00004082300
0x5f6...872c
0x99...7460
03/11/20265:24:33 PMsell$24.91$0.085450.011960.00004105291.51
0xb1B...1Bb4
0x7f...bf67
03/11/20265:02:07 PMsell$44.77$0.085520.021660.00004138523.51
0x424...D15c
0x0f...95bc
03/11/20265:02:07 PMbuy$72.76$0.085770.03520.0000415848.33
0x3dA...fe10
0x7b...3fad
03/11/20264:37:41 PMsell$24.71$0.084810.011950.00004102291.44
0xb1B...1Bb4
0x3c...a503
03/11/20264:24:39 PMsell$27.2$0.084860.013220.00004127320.55
0xc17...b2EE
0x1e...9fa2
03/11/20263:32:05 PMbuy$24.25$0.084430.011930.00004153287.25
0xb1B...1Bb4
0x30...4ebd
03/11/20262:43:39 PMbuy$37.09$0.085930.017880.00004144431.6
0x000...8867
0xd1...65ea
03/11/20262:43:39 PMsell$21.54$0.085570.010390.00004127251.82
0x77B...D5e3
0x28...ab41
03/11/20262:38:09 PMsell$24.92$0.085280.012020.00004114292.26
0xb1B...1Bb4
0x44...4906
03/11/20262:33:45 PMbuy$244.2$0.086020.11860.000041782,838.7
0x811...c8Aa
0x81...a5eb
03/11/20262:33:45 PMsell$151.52$0.086410.073590.000041971,753.39
0xd32...ffc9
0xeb...41f5
03/11/20261:38:17 PMsell$24.97$0.0840.012040.00004051297.35
0xb1B...1Bb4
0x97...2a5b