WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.08317
Price
0.00003144 WETH
TVL
$80,302.31
MKT CAP
$870.3K
5m
0%
1h
-0.65%
4h
-1.02%
24h
-6.94%
Share
TXNS
225
Buys
119
Sells
106
Volume
16K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
685,882.53
Pooled WETH:
$8.78

IXS/WETH price stats on Base

As of September 28, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08317. IXS price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $15,516.01. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $870,251.80. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $80,302.32. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $80,302.32.

The total transactions of IXS/WETH is 225 in the last 24 hours, 119 of which are buy transactions, and 106 are sales transactions.

IXS/WETH pool has a trading volume of $15,516.01 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003144, captured at 8:32 AM UTC.

The price of converting 1 IXS to USD is $0.08317 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:43:01 AMsell$25.39$0.083170.0095980.00003144305.25
0xB3A...0790
0x15...4022
09/28/20267:35:35 AMsell$8.73$0.08330.00330.00003148104.84
0x3Be...cAAF
0x9a...46af
09/28/20267:28:53 AMbuy$159.73$0.083470.060430.000031581,913.62
0xCf9...0601
0x8b...d05e
09/28/20267:28:53 AMsell$34.69$0.083330.013120.00003153416.34
0x3Be...cAAF
0xf8...f6fd
09/28/20267:28:49 AMbuy$101.71$0.082750.038480.00003131,229.18
0x497...A452
0x5d...3f6c
09/28/20267:28:43 AMbuy$95.23$0.082220.036030.00003111,158.25
0xF9b...Af41
0x90...0e50
09/28/20267:28:39 AMbuy$196.83$0.081440.074460.000030812,416.72
0x14F...214F
0x18...09de
09/28/20267:28:39 AMsell$523.73$0.081830.19810.000030956,400.1
0x606...65b1
0xa0...2274
09/28/20267:03:57 AMsell$40.63$0.083720.015310.00003155485.4
0xF9b...Af41
0xa2...ebcd
09/28/20265:48:23 AMbuy$32.91$0.084360.012420.00003185390.15
0x4b5...2226
0xc4...d025
09/28/20265:48:23 AMsell$26.51$0.083910.010.00003168315.9
0x411...3b0f
0x30...18a0
09/28/20265:21:45 AMsell$8.44$0.083670.0031860.00003158100.87
0x2FB...eC65
0x2d...98c1
09/28/20264:18:15 AMsell$5.45$0.084030.0020520.0000316364.88
0xF9b...Af41
0x42...b65c
09/28/20263:37:13 AMsell$5.86$0.083950.0022130.0000316669.91
0xF9b...Af41
0xd5...68ca
09/28/20263:29:43 AMbuy$26.44$0.084060.010.00003179314.55
0x411...3b0f
0x41...757c
09/28/20262:55:01 AMsell$7.29$0.083620.002750.0000315287.22
0xF9b...Af41
0xc6...d704
09/28/20262:54:03 AMsell$28.08$0.083820.010580.00003159335.06
0xF9b...Af41
0x23...ab19
09/28/20262:53:59 AMbuy$26.52$0.084310.010.00003178314.58
0x411...3b0f
0x6e...221b
09/28/20262:53:39 AMsell$30.67$0.083810.011560.0000316366.01
0xF9b...Af41
0x5d...1a72
09/28/20262:53:35 AMbuy$27.11$0.084350.010220.0000318321.39
0x6c4...141A
0x1a...b570