WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.04999
Price
0.00002618 WETH
TVL
$49,202.93
MKT CAP
$417.5K
5m
0%
1h
-4.64%
4h
-5.74%
24h
-3.71%
Share
TXNS
28
Buys
16
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
680,046.17
Pooled WETH:
$7.96

IXS/WETH price stats on Base

As of March 1, 2026, the current price of IXS token on DEX Uniswap V3 is $0.04999. IXS price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,877.31. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $417,461.33. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $49,202.93. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $49,202.93.

The total transactions of IXS/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

IXS/WETH pool has a trading volume of $1,877.31 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002618, captured at 9:13 PM UTC.

The price of converting 1 IXS to USD is $0.04999 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:41:27 PMbuy$298.65$0.046760.15640.000024496,386.3
0x1c6...3069
0x59...3592
03/01/20268:41:27 PMbuy$124.66$0.049990.065280.000026182,493.52
0x158...B1fB
0xca...1b32
03/01/20268:41:25 PMsell$428.84$0.047430.22450.000024849,040.56
0xfF3...CA2f
0x43...12ff
03/01/20268:10:43 PMbuy$23.16$0.051630.011960.00002665448.73
0xb1B...1Bb4
0xef...35a5
03/01/20268:05:31 PMbuy$67.76$0.051370.034670.000026291,318.92
0x288...545a
0x85...b08c
03/01/20268:05:31 PMsell$88.12$0.051220.045090.000026211,720.35
0x743...B4bb
0x5b...01b4
03/01/20267:41:25 PMsell$44.21$0.052430.022540.00002674843.25
0x11F...f3Da
0x8b...d1ac
03/01/20264:50:43 PMbuy$23.38$0.053040.011890.00002698440.93
0xb1B...1Bb4
0x53...d8d9
03/01/20263:39:05 PMbuy$0.9899$0.054090.0004920.0000268818.3
0xb76...f881
0x32...9f8e
03/01/20261:52:21 PMsell$24.19$0.053880.012040.00002681449.04
0xb1B...1Bb4
0x87...3fc9
03/01/202611:04:45 AMbuy$0.6437$0.053750.00032410.0000270711.97
0x955...998C
0x52...b7db
03/01/20268:31:51 AMbuy$13.57$0.054220.0067660.00002701250.44
0xd5A...317e
0x24...d938
03/01/20264:16:33 AMbuy$23.91$0.05390.011910.00002686443.6
0xb1B...1Bb4
0x7e...af3c
03/01/20264:14:01 AMbuy$24.71$0.05390.012230.00002668458.47
0xb24...438d
0x9e...bf92
03/01/20264:13:59 AMsell$34.78$0.053650.017210.00002656648.22
0xF9b...Af41
0x30...188f
03/01/20264:13:57 AMbuy$17.26$0.054120.0085470.00002678319.07
0x526...E685
0x8b...ee64
03/01/20264:13:55 AMsell$69.48$0.054190.034390.000026821,282.01
0xF9b...Af41
0x30...be32
03/01/20264:13:53 AMsell$153.35$0.055940.075910.000027692,741.08
0x89D...4b2C
0xd7...426e
03/01/20264:13:53 AMbuy$227.66$0.055690.11260.000027564,088.06
0x797...4A3b
0x2b...2424
03/01/20264:08:29 AMsell$1.07$0.053590.00053010.0000265319.98
0xDD9...bb26
0x4a...a1a4