WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06878
Price
0.00003086 WETH
TVL
$64,728.91
MKT CAP
$587.7K
5m
0%
1h
-0.29%
4h
-0.29%
24h
2.72%
Share
TXNS
22
Buys
13
Sells
9
Volume
453
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
672,691.81
Pooled WETH:
$8.28

IXS/WETH price stats on Base

As of April 12, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06878. IXS price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $452.73. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $587,716.90. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $64,728.92. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $64,728.92.

The total transactions of IXS/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

IXS/WETH pool has a trading volume of $452.73 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003086, captured at 3:17 AM UTC.

The price of converting 1 IXS to USD is $0.06878 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:35:23 AMsell$25.93$0.068780.011630.00003086377
0x63F...4578
0xbb...abf3
04/12/20262:04:37 AMbuy$26.28$0.068650.011880.00003104382.88
0xb1B...1Bb4
0x0c...e512
04/12/20261:43:33 AMbuy$26.63$0.06870.011950.00003084387.66
0xb1B...1Bb4
0xd1...37d3
04/12/20261:37:05 AMbuy$26.84$0.068980.011920.00003064389.13
0xb1B...1Bb4
0xf7...065f
04/11/202610:17:23 PMbuy$16.89$0.070380.0073180.00003048240.06
0x7ca...553b
0xdb...b261
04/11/20269:40:43 PMbuy$2.28$0.069970.0009930.0000304132.64
0x7ca...553b
0xbf...753c
04/11/20269:37:59 PMbuy$25.13$0.069750.010920.00003031360.28
0x7ca...553b
0x10...08b1
04/11/20268:37:01 PMsell$27.56$0.06890.0120.00003001400
0x5f6...872c
0x91...691e
04/11/20268:37:01 PMbuy$18.09$0.069240.0078810.00003016261.31
0x93f...3cf3
0x0f...5696
04/11/20267:37:45 PMbuy$0.4996$0.070290.00021530.000030297.1
0x1CE...3bE2
0xba...4308
04/11/20267:31:33 PMsell$14$0.070150.0060220.00003016199.68
0xb1B...1Bb4
0xe7...03ec
04/11/20267:21:11 PMbuy$57.84$0.070150.0250.00003032824.48
0xf20...894F
0xa2...354a
04/11/20267:21:11 PMsell$19.05$0.070050.0082360.00003027272.03
0x0F7...8411
0x17...d016
04/11/20266:34:39 PMbuy$4.97$0.06840.0021880.0000300972.71
0xb7c...A062
0x94...0b02
04/11/20266:32:53 PMsell$33.83$0.068210.014890.00003002495.97
0xF9b...Af41
0x95...00a5
04/11/20266:32:49 PMbuy$42.61$0.068560.018750.00003017621.46
0x11F...f3Da
0x41...bb96
04/11/20264:40:57 PMsell$11.56$0.067570.0051120.00002987171.12
0xF9b...Af41
0xd9...ba38
04/11/20263:17:43 PMsell$5.41$0.067520.0024020.0000299480.24
0xF9b...Af41
0xd6...d8ef
04/11/20262:03:33 PMsell$7.92$0.067210.0035370.00002998117.96
0xF9b...Af41
0x77...5a55
04/11/20261:11:23 PMsell$7.78$0.067170.0034810.00003004115.86
0xF9b...Af41
0x2c...0e57