WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.05586
Price
0.00002231 WETH
TVL
$59,307.5
MKT CAP
$590.3K
5m
0%
1h
0.04%
4h
1.41%
24h
1.51%
Share
TXNS
34
Buys
17
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
705,214.14
Pooled WETH:
$7.95

IXS/WETH price stats on Base

As of September 7, 2026, the current price of IXS token on DEX Uniswap V3 is $0.05586. IXS price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,196.46. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $590,297.07. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $59,307.50. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $59,307.50.

The total transactions of IXS/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

IXS/WETH pool has a trading volume of $1,196.46 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002231, captured at 1:49 AM UTC.

The price of converting 1 IXS to USD is $0.05586 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:32:13 AMbuy$1.86$0.055860.00074420.0000223133.35
0x289...bC4C
0x58...43bf
09/07/20261:30:03 AMbuy$3.3$0.055830.0013180.0000222959.12
0x291...1465
0x24...11ee
09/06/202611:46:23 PMsell$5.67$0.055950.0022490.00002216101.47
0x3FD...D882
0x5e...2c05
09/06/202611:36:25 PMsell$5.63$0.055930.0022340.0000222100.66
0x1D7...4054
0x09...02a2
09/06/202611:34:27 PMsell$4.99$0.055910.0019860.0000222389.36
0x295...F29B
0xc0...3806
09/06/202610:05:03 PMbuy$75.09$0.055470.030.000022161,353.51
0x5CD...71DA
0xbf...ec29
09/06/20269:36:51 PMsell$50.33$0.055080.020060.00002196913.73
0x41e...88d2
0x08...7b74
09/06/20269:19:37 PMsell$8.72$0.055650.0034690.00002212156.79
0xc0f...fBb7
0xf7...63e8
09/06/20268:52:53 PMsell$19.3$0.055510.0077220.0000222347.73
0x7cc...1B27
0x7e...91ea
09/06/20268:52:53 PMbuy$63.47$0.055530.025390.000022211,143.08
0x919...15aC
0x24...b08c
09/06/20268:19:23 PMbuy$7.19$0.054850.0028880.00002201131.21
0xF9b...Af41
0x9a...e532
09/06/20267:00:29 PMbuy$6.61$0.054610.002660.00002197121.04
0xC0F...145C
0xa2...b2b8
09/06/20267:00:23 PMsell$75.74$0.0550.030290.0000221,377.03
0xDCD...2337
0xa1...60ed
09/06/20266:38:31 PMbuy$38.34$0.055590.015340.00002224689.77
0x5a3...D341
0x44...428b
09/06/20266:04:15 PMbuy$20.86$0.054970.0084120.00002216379.52
0x456...F010
0x77...3c08
09/06/20262:32:25 PMsell$14.49$0.054280.0058790.00002202266.94
0xF9b...Af41
0x8c...21bc
09/06/20262:32:19 PMbuy$29.4$0.054750.011880.00002212537.03
0xb1B...1Bb4
0x9b...cde3
09/06/20261:21:53 PMbuy$6.24$0.054960.0025010.00002203113.53
0xC0F...145C
0xf3...50e5
09/06/202612:51:13 PMsell$49.17$0.054640.019620.00002181900
0x41e...88d2
0xfd...e90b
09/06/202612:51:13 PMbuy$38.1$0.054890.015210.00002191694.17
0x4fb...8C72
0xb6...6df9