WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06212
Price
0.00003143 WETH
TVL
$57,833.34
MKT CAP
$522.5K
5m
0%
1h
0%
4h
2.56%
24h
5.61%
Share
TXNS
76
Buys
28
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
668,842.73
Pooled WETH:
$8.24

IXS/WETH price stats on Base

As of February 19, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06212. IXS price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,747.03. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $522,458.21. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $57,833.35. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $57,833.35.

The total transactions of IXS/WETH is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.

IXS/WETH pool has a trading volume of $1,747.03 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003143, captured at 4:53 AM UTC.

The price of converting 1 IXS to USD is $0.06212 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:03:01 AMsell$11.88$0.062120.0060140.00003143191.33
0xb1B...1Bb4
0x38...bbca
02/19/20261:29:31 AMsell$349.11$0.064740.17780.000032985,392.28
0xf9D...5933
0x40...ddd7
02/19/20261:29:31 AMbuy$488.4$0.06390.24880.000032567,642.52
0xa82...4563
0x87...b795
02/19/20261:13:05 AMsell$11.76$0.059710.0059810.00003035197.01
0xb1B...1Bb4
0x69...7fd8
02/19/202612:09:05 AMsell$124.74$0.060560.063720.000030932,059.65
0x17D...8526
0x7b...3098
02/19/202612:09:05 AMbuy$156.79$0.060660.080080.000030982,584.53
0x972...4FbA
0xac...1042
02/18/20268:42:41 PMbuy$20.74$0.058930.010640.00003023352.06
0x555...C35b
0x9c...430c
02/18/20267:38:55 PMbuy$23.05$0.057880.011960.00003004398.27
0xb1B...1Bb4
0xf1...4b70
02/18/20266:45:01 PMsell$118.37$0.057850.060650.000029642,046.13
0xc67...9C36
0x70...a115
02/18/20266:45:01 PMbuy$74.23$0.057830.038030.000029631,283.53
0x622...Af42
0x5b...3e07
02/18/20266:00:47 PMbuy$48.82$0.059480.024720.00003012820.79
0x21E...0Fa9
0x99...5b75
02/18/20263:37:25 PMsell$11.96$0.059550.0059860.00002978200.98
0xb1B...1Bb4
0x05...7ad0
02/18/20261:14:39 PMsell$21.48$0.059480.01080.00002992361.22
0xe7D...F41A
0xda...d29b
02/18/20261:14:39 PMbuy$59.57$0.059520.029960.000029941,000.72
0x617...fcde
0xf8...ddef
02/18/202612:32:39 PMbuy$11.83$0.058550.0059910.00002965202.05
0xb1B...1Bb4
0xf0...8939
02/18/202611:09:13 AMbuy$11.76$0.058510.0059410.00002955201.02
0xb1B...1Bb4
0x6a...8466
02/18/202610:53:49 AMbuy$0.0589$0.058950.000029480.00002950.9992
0x11F...f3Da
0xb2...a229
02/18/20267:48:57 AMsell$24.12$0.059410.011940.00002942406.03
0xb1B...1Bb4
0x26...b900
02/18/20266:45:43 AMsell$12$0.059330.0059810.00002957202.27
0xb1B...1Bb4
0x5a...e4b4
02/18/20265:53:47 AMbuy$0.05864$0.059510.000029360.00002980.9852
0x11F...f3Da
0x3f...39cc