- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 632,386.07
- Pooled WETH:
- $9.54
IXS/WETH price stats on Base
As of December 8, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1909. IXS price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,817.78. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,560,203.11. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $150,866.76. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $150,866.76.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $8,817.78 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00006048, captured at 9:45 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1909 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:30:55 AM | buy | $18.91 | $0.1909 | 0.005993 | 0.00006048 | 99.09 | 0xb9...2a26 | |
| 12/08/2025 | 9:12:35 AM | buy | $35.85 | $0.1909 | 0.01131 | 0.00006028 | 187.72 | 0x6b...cc9f | |
| 12/08/2025 | 9:07:57 AM | sell | $37.81 | $0.1903 | 0.0119 | 0.00005992 | 198.7 | 0xa6...193c | |
| 12/08/2025 | 8:00:11 AM | sell | $10.33 | $0.1884 | 0.003297 | 0.0000601 | 54.86 | 0x29...8b19 | |
| 12/08/2025 | 6:14:23 AM | buy | $1.68 | $0.1891 | 0.00054 | 0.00006049 | 8.92 | 0xbc...1494 | |
| 12/08/2025 | 5:03:33 AM | buy | $49.95 | $0.1883 | 0.01599 | 0.0000603 | 265.18 | 0x05...d5f4 | |
| 12/08/2025 | 5:00:13 AM | sell | $18.71 | $0.1871 | 0.005982 | 0.00005982 | 100 | 0x64...978f | |
| 12/08/2025 | 4:36:55 AM | sell | $59.63 | $0.1879 | 0.01907 | 0.00006011 | 317.33 | 0xdb...6d24 | |
| 12/08/2025 | 4:36:55 AM | buy | $99.95 | $0.1885 | 0.03197 | 0.00006033 | 529.98 | 0x74...d873 | |
| 12/08/2025 | 4:31:49 AM | sell | $18.77 | $0.1866 | 0.006002 | 0.00005966 | 100.59 | 0x02...e38f | |
| 12/08/2025 | 4:10:41 AM | buy | $75.08 | $0.1863 | 0.0241 | 0.00005981 | 402.89 | 0xf9...7be1 | |
| 12/08/2025 | 3:56:35 AM | sell | $101.84 | $0.1851 | 0.03275 | 0.00005956 | 550 | 0xa6...3970 | |
| 12/08/2025 | 3:47:11 AM | buy | $60.96 | $0.1874 | 0.0196 | 0.00006025 | 325.3 | 0x5a...6179 | |
| 12/08/2025 | 3:47:11 AM | sell | $23.46 | $0.1867 | 0.007542 | 0.00006003 | 125.64 | 0xfb...d375 | |
| 12/08/2025 | 3:26:47 AM | sell | $41.91 | $0.1865 | 0.01344 | 0.00005981 | 224.75 | 0x5b...0cb7 | |
| 12/08/2025 | 3:26:47 AM | buy | $167.59 | $0.1861 | 0.05375 | 0.0000597 | 900.26 | 0x60...21fe | |
| 12/08/2025 | 3:26:09 AM | sell | $441.48 | $0.183 | 0.1415 | 0.00005871 | 2,411.43 | 0x00...105f | |
| 12/08/2025 | 3:26:09 AM | buy | $221.94 | $0.1816 | 0.07118 | 0.00005826 | 1,221.75 | 0x2b...754c | |
| 12/08/2025 | 3:24:37 AM | sell | $18.71 | $0.1882 | 0.006007 | 0.00006044 | 99.38 | 0x09...00ea | |
| 12/08/2025 | 3:12:05 AM | sell | $18.67 | $0.188 | 0.006018 | 0.00006058 | 99.33 | 0x37...5882 |