WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.09186
Price
0.00003998 WETH
TVL
$80,519.37
MKT CAP
$765.8K
5m
0%
1h
0%
4h
1.26%
24h
8.29%
Share
TXNS
66
Buys
34
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
657,252.24
Pooled WETH:
$8.76

IXS/WETH price stats on Base

As of March 16, 2026, the current price of IXS token on DEX Uniswap V3 is $0.09186. IXS price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,320.39. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $765,812.52. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $80,519.38. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $80,519.38.

The total transactions of IXS/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

IXS/WETH pool has a trading volume of $1,320.39 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003998, captured at 1:24 PM UTC.

The price of converting 1 IXS to USD is $0.09186 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:26:55 PMsell$27.42$0.091860.011930.00003998298.51
0xb1B...1Bb4
0x10...c57c
03/16/202610:56:01 AMsell$27.2$0.091480.011960.00004021297.41
0xb1B...1Bb4
0x5c...a18f
03/16/202610:31:07 AMsell$3.65$0.091370.0016130.0000403440
0xf88...1fC3
0x54...3abc
03/16/20268:44:49 AMsell$0.01102$0.090470.0549170.000040360.1218
0xf88...1fC3
0x6b...d0ed
03/16/20268:44:37 AMbuy$0.6233$0.091020.0002780.00004066.84
0xf88...1fC3
0x43...98aa
03/16/20268:43:47 AMbuy$3.02$0.0910.001350.0000405833.27
0xf88...1fC3
0x34...470a
03/16/20268:35:35 AMsell$4.53$0.090720.0020170.0000403450
0xf88...1fC3
0x59...2a2d
03/16/20267:56:45 AMsell$5.19$0.090910.0023090.0000403957.16
0xF9b...Af41
0xb3...8ae3
03/16/20267:47:51 AMsell$5.47$0.091120.0024280.0000404360.04
0xF9b...Af41
0x68...0e5c
03/16/20267:47:47 AMsell$154.75$0.092650.068670.000041111,670.13
0x0d7...FDb0
0xf2...6e89
03/16/20267:47:47 AMbuy$228.48$0.09250.10130.000041042,470.06
0xE80...b77d
0xa8...6a02
03/16/20267:34:17 AMbuy$5.89$0.090630.0026050.0000400565.05
0xF9b...Af41
0xc3...e983
03/16/20267:18:07 AMbuy$5.4$0.090530.0023860.0000459.65
0xF9b...Af41
0xa9...b918
03/16/20267:14:23 AMbuy$7.49$0.090570.0033060.0000399582.76
0xF9b...Af41
0x95...3ff6
03/16/20267:11:33 AMbuy$28.62$0.090240.012620.0000398317.21
0xF9b...Af41
0x8b...4705
03/16/20265:55:59 AMsell$27.24$0.090080.011960.00003955302.39
0xb1B...1Bb4
0xa7...20db
03/16/20265:07:15 AMsell$25.46$0.089980.011250.00003977283.01
0xB71...136A
0xb1...76a4
03/16/20265:07:15 AMbuy$31.49$0.090470.013920.00003999348.16
0x1E7...9aBA
0x2d...9c52
03/16/20264:41:43 AMbuy$4.93$0.090370.0021750.0000398454.6
0x698...F17e
0x77...efe4
03/16/20264:41:39 AMsell$0.8632$0.090210.00037870.000039589.56
0xf88...1fC3
0xe3...ca84