- WhatToFarm
- Base
- Uniswap V3
- WETH-IXS LPs
Info about WETH-IXS pair
- Pooled WETH:
- 7.16
- Pooled IXS:
- $685,974.55
WETH/IXS price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,511.29. WETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,286.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $813,560,107.06. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $96,096.54. The WETH/IXS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/IXS now?
The current liquidity of WETH/IXS with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $96,096.54.
How many transactions are there in the WETH/IXS pool in the last 24 hours?
The total transactions of WETH/IXS is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/IXS pool in the last 24 hours?
WETH/IXS pool has a trading volume of $2,286.96 in the last 24 hours.
What is the exchange rate of 1 WETH to IXS?
The exchange rate of 1 WETH to IXS is 48,512.85, captured at 1:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,511.29 today.
WETH-IXS price chart
| Date | Time | Price $ | Price IXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:27:23 AM | buy | $24.99 | $0.09299 | 0.00554 | 0.00002061 | 268.79 | 0x63...a52a | |
| 09/15/2025 | 11:17:03 PM | buy | $124.92 | $0.0921 | 0.02765 | 0.00002038 | 1,356.32 | 0x50...e7ee | |
| 09/15/2025 | 9:09:33 PM | sell | $25.01 | $0.09083 | 0.005538 | 0.00002011 | 275.35 | 0xa7...e2c0 | |
| 09/15/2025 | 8:52:37 PM | sell | $25.13 | $0.09105 | 0.005572 | 0.00002019 | 276.01 | 0x95...d3c5 | |
| 09/15/2025 | 8:52:35 PM | buy | $58.45 | $0.09137 | 0.01296 | 0.00002026 | 639.67 | 0xf0...56ea | |
| 09/15/2025 | 6:08:11 PM | buy | $17.82 | $0.09068 | 0.003959 | 0.00002014 | 196.5 | 0x05...c7bb | |
| 09/15/2025 | 2:57:23 PM | sell | $25.06 | $0.09058 | 0.005543 | 0.00002003 | 276.67 | 0x66...f239 | |
| 09/15/2025 | 2:57:21 PM | buy | $84.17 | $0.09072 | 0.01862 | 0.00002006 | 927.79 | 0x72...bc74 | |
| 09/15/2025 | 1:39:15 PM | buy | $1.97 | $0.09017 | 0.0004376 | 0.00001994 | 21.94 | 0x96...c451 | |
| 09/15/2025 | 1:38:01 PM | buy | $4.95 | $0.09031 | 0.001092 | 0.00001993 | 54.82 | 0x4e...87c7 | |
| 09/15/2025 | 12:28:41 PM | sell | $197.96 | $0.08895 | 0.04379 | 0.00001967 | 2,225.34 | 0x66...8faa | |
| 09/15/2025 | 12:28:43 PM | buy | $141.46 | $0.08911 | 0.03129 | 0.00001971 | 1,587.43 | 0x31...833f | |
| 09/15/2025 | 11:18:25 AM | sell | $248.8 | $0.09032 | 0.05481 | 0.00001989 | 2,754.68 | 0x62...b16a | |
| 09/15/2025 | 11:18:27 AM | buy | $149.98 | $0.0902 | 0.03304 | 0.00001987 | 1,662.78 | 0x51...b88c | |
| 09/15/2025 | 10:47:11 AM | sell | $45.86 | $0.09173 | 0.01013 | 0.00002026 | 500 | 0x1a...4b76 | |
| 09/15/2025 | 10:47:13 AM | buy | $25.01 | $0.09214 | 0.005525 | 0.00002035 | 271.45 | 0x32...87ed | |
| 09/15/2025 | 10:34:53 AM | sell | $45.95 | $0.09191 | 0.01016 | 0.00002032 | 500 | 0x7a...f6b2 | |
| 09/15/2025 | 10:34:55 AM | buy | $25 | $0.09232 | 0.005529 | 0.00002041 | 270.81 | 0xa1...bf46 | |
| 09/15/2025 | 9:35:29 AM | buy | $24.98 | $0.09273 | 0.005519 | 0.00002048 | 269.47 | 0x3d...8a94 | |
| 09/15/2025 | 9:34:29 AM | sell | $223.56 | $0.09361 | 0.04933 | 0.00002065 | 2,388.21 | 0x43...c879 |