WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.08039
Price
0.00003519 WETH
TVL
$73,006.95
MKT CAP
$678.2K
5m
0.37%
1h
1.04%
4h
0.72%
24h
-2.94%
Share
TXNS
54
Buys
34
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
665,511.41
Pooled WETH:
$8.53

IXS/WETH price stats on Base

As of April 20, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08039. IXS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,067.05. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $678,178.77. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $73,006.95. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $73,006.95.

The total transactions of IXS/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

IXS/WETH pool has a trading volume of $2,067.05 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003519, captured at 6:44 AM UTC.

The price of converting 1 IXS to USD is $0.08039 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:43:31 AMbuy$5.45$0.080390.0023860.0000351967.79
0xF9b...Af41
0xcc...4616
04/20/20266:40:29 AMbuy$22.57$0.080090.0098860.00003508281.78
0xF9b...Af41
0x59...9af6
04/20/20266:40:25 AMsell$27.41$0.079660.0120.00003489344.16
0xb1B...1Bb4
0x95...b200
04/20/20266:32:43 AMbuy$76.23$0.079560.033440.00003491958.04
0xF9b...Af41
0x84...df83
04/20/20266:32:39 AMbuy$102.96$0.077980.045170.000034211,320.41
0x87E...f63B
0x2b...6f6a
04/20/20266:32:39 AMsell$195.82$0.078320.085920.000034362,500.09
0x1C5...Da3e
0xf3...6883
04/20/20265:10:09 AMbuy$5.99$0.080310.0026360.0000353274.62
0xF9b...Af41
0x29...ea54
04/20/20265:09:21 AMsell$0.3408$0.079810.00014980.000035084.26
0x072...D108
0x7b...b06e
04/20/20265:09:19 AMbuy$37.76$0.079960.01660.00003515472.28
0xF9b...Af41
0x12...251f
04/20/20265:09:13 AMbuy$73.88$0.078980.032480.00003472935.39
0xD61...2870
0xac...bd9a
04/20/20265:09:13 AMsell$0.9322$0.079160.00040980.0000347911.77
0x251...fa7C
0x47...df9c
04/20/20265:09:13 AMsell$150.46$0.079190.066140.000034811,900
0x1C5...Da3e
0x25...662a
04/20/20261:31:01 AMsell$13.67$0.081030.0059860.00003545168.81
0xb1B...1Bb4
0xad...5c1b
04/20/202612:15:29 AMbuy$5.12$0.081130.0022530.000035763.11
0x64f...12F4
0x14...7964
04/19/202611:02:47 PMbuy$2.85$0.080740.0012610.0000356735.37
0x27e...3E36
0xda...6cd7
04/19/202611:00:29 PMbuy$2.65$0.080930.001170.0000356532.83
0x021...4D53
0xe7...a223
04/19/202610:36:55 PMsell$27.22$0.080750.011980.00003553337.11
0xb1B...1Bb4
0x5a...4a80
04/19/202610:02:49 PMbuy$3.83$0.080980.0016970.0000358447.34
0x255...5f03
0xfb...23fb
04/19/202610:01:51 PMbuy$14.61$0.08110.0064440.00003577180.16
0xA28...2720
0x3c...af3f
04/19/202610:01:51 PMsell$71.74$0.081130.031640.00003578884.3
0x11F...f3Da
0x37...9e8e