- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 665,911.41
- Pooled WETH:
- $8.21
IXS/WETH price stats on Base
As of January 19, 2026, the current price of IXS token on DEX Uniswap V3 is $0.103. IXS price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,925.72. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $840,599.09. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $110,699.98. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $110,699.98.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $1,925.72 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00003191, captured at 3:35 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.103 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:27:59 AM | sell | $19.36 | $0.103 | 0.005998 | 0.00003191 | 187.94 | 0xd4...c0ab | |
| 01/19/2026 | 10:57:01 AM | buy | $70.33 | $0.1027 | 0.02187 | 0.00003197 | 684.32 | 0x8b...1d5b | |
| 01/19/2026 | 10:46:33 AM | sell | $50.01 | $0.1019 | 0.01556 | 0.00003172 | 490.57 | 0x95...eb61 | |
| 01/19/2026 | 6:46:07 AM | sell | $10.32 | $0.1018 | 0.003235 | 0.00003188 | 101.45 | 0x1d...efc2 | |
| 01/19/2026 | 4:04:01 AM | sell | $80.93 | $0.1032 | 0.02518 | 0.00003212 | 783.85 | 0x38...fdcf | |
| 01/19/2026 | 3:30:35 AM | sell | $62.86 | $0.1042 | 0.0196 | 0.00003251 | 603.13 | 0x89...36c6 | |
| 01/19/2026 | 3:30:35 AM | buy | $99.04 | $0.1045 | 0.03089 | 0.00003261 | 947.39 | 0x96...79f6 | |
| 01/19/2026 | 2:55:05 AM | sell | $150.76 | $0.1042 | 0.04707 | 0.00003255 | 1,445.96 | 0x82...5a07 | |
| 01/19/2026 | 2:52:49 AM | sell | $200.12 | $0.1027 | 0.06238 | 0.00003203 | 1,947 | 0xfb...6036 | |
| 01/19/2026 | 2:52:49 AM | buy | $69.92 | $0.1022 | 0.02179 | 0.00003188 | 683.57 | 0xf0...d4da | |
| 01/19/2026 | 2:52:51 AM | buy | $202.93 | $0.1046 | 0.06325 | 0.00003261 | 1,939.62 | 0x16...1a08 | |
| 01/19/2026 | 2:15:35 AM | sell | $82.69 | $0.1049 | 0.02583 | 0.00003279 | 787.85 | 0x00...7408 | |
| 01/19/2026 | 2:12:33 AM | sell | $160.24 | $0.1058 | 0.05008 | 0.00003307 | 1,514.11 | 0x68...6a59 | |
| 01/19/2026 | 2:12:33 AM | buy | $69.5 | $0.1056 | 0.02172 | 0.00003303 | 657.68 | 0x21...8c44 | |
| 01/19/2026 | 1:50:15 AM | buy | $49.32 | $0.1074 | 0.01541 | 0.00003358 | 459.15 | 0x53...8412 | |
| 01/19/2026 | 1:50:03 AM | sell | $161.33 | $0.1065 | 0.05043 | 0.0000333 | 1,514.11 | 0x7e...01de | |
| 01/19/2026 | 1:50:05 AM | buy | $69.44 | $0.1063 | 0.0217 | 0.00003325 | 652.69 | 0x03...0344 | |
| 01/19/2026 | 1:33:57 AM | sell | $103.64 | $0.1092 | 0.03229 | 0.00003403 | 948.99 | 0xcb...2e37 | |
| 01/19/2026 | 12:22:11 AM | buy | $133.14 | $0.1091 | 0.04167 | 0.00003415 | 1,220.11 | 0xe9...73f5 | |
| 01/19/2026 | 12:15:07 AM | buy | $2.97 | $0.1087 | 0.0009243 | 0.00003378 | 27.36 | 0xc0...01ac |