- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 619,318.66
- Pooled WETH:
- $9.1
IXS/WETH price stats on Base
As of May 30, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1564. IXS price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,315.78. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,373,750.76. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $120,259.46. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $120,259.46.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $6,315.78 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00006101, captured at 5:09 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1564 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:32:27 PM | buy | $105.88 | $0.1564 | 0.04129 | 0.00006101 | 676.7 | 0x2d...9c34 | |
| 05/30/2025 | 3:29:27 PM | buy | $0.5658 | $0.1583 | 0.0002162 | 0.00006053 | 3.57 | 0xc2...af22 | |
| 05/30/2025 | 3:29:25 PM | sell | $102.78 | $0.1586 | 0.03928 | 0.00006062 | 647.95 | 0xfa...25a7 | |
| 05/30/2025 | 2:36:39 PM | buy | $1.11 | $0.1597 | 0.0004287 | 0.00006145 | 6.97 | 0x09...1e69 | |
| 05/30/2025 | 2:36:35 PM | sell | $146.79 | $0.1639 | 0.05646 | 0.00006305 | 895.55 | 0x78...5fcb | |
| 05/30/2025 | 2:36:37 PM | sell | $143.4 | $0.1604 | 0.05516 | 0.00006172 | 893.7 | 0x34...ffde | |
| 05/30/2025 | 2:36:35 PM | sell | $2.86 | $0.1657 | 0.001102 | 0.00006374 | 17.28 | 0xd3...e5ca | |
| 05/30/2025 | 2:36:33 PM | buy | $558.13 | $0.16 | 0.2146 | 0.00006155 | 3,487.95 | 0xdd...02ae | |
| 05/30/2025 | 2:34:01 PM | sell | $116.24 | $0.1538 | 0.04473 | 0.00005923 | 755.35 | 0x29...9cf5 | |
| 05/30/2025 | 1:49:27 PM | buy | $142.79 | $0.154 | 0.05514 | 0.00005946 | 927.24 | 0x23...163c | |
| 05/30/2025 | 1:09:39 PM | buy | $0.2586 | $0.1537 | 0.000099 | 0.00005882 | 1.68 | 0x05...c2a4 | |
| 05/30/2025 | 12:39:21 PM | buy | $0.7309 | $0.1536 | 0.0002798 | 0.00005882 | 4.75 | 0x77...ddc0 | |
| 05/30/2025 | 12:39:19 PM | sell | $134.83 | $0.1542 | 0.05163 | 0.00005906 | 874.17 | 0x9a...96c4 | |
| 05/30/2025 | 12:30:17 PM | sell | $51 | $0.1554 | 0.01965 | 0.00005989 | 328.2 | 0x55...1a18 | |
| 05/30/2025 | 12:27:55 PM | buy | $52.23 | $0.1563 | 0.02013 | 0.00006024 | 334.11 | 0xba...217e | |
| 05/30/2025 | 11:45:35 AM | buy | $1.6 | $0.157 | 0.0006115 | 0.00006 | 10.19 | 0x7d...a3d1 | |
| 05/30/2025 | 11:45:35 AM | buy | $560.25 | $0.1504 | 0.214 | 0.0000575 | 3,722.91 | 0xf1...205b | |
| 05/30/2025 | 11:45:33 AM | sell | $862.93 | $0.1529 | 0.3297 | 0.00005845 | 5,640.79 | 0x04...95fa | |
| 05/30/2025 | 9:39:15 AM | buy | $24.98 | $0.1626 | 0.009623 | 0.00006263 | 153.62 | 0xb4...d700 | |
| 05/30/2025 | 8:04:01 AM | buy | $25 | $0.163 | 0.00957 | 0.00006241 | 153.35 | 0x0c...1e26 |