WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.07642
Price
0.00003512 WETH
TVL
$69,290.04
MKT CAP
$643.3K
5m
0%
1h
0.65%
4h
0.89%
24h
2.40%
Share
TXNS
32
Buys
15
Sells
17
Volume
504
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
664,432.36
Pooled WETH:
$8.5

IXS/WETH price stats on Base

As of March 23, 2026, the current price of IXS token on DEX Uniswap V3 is $0.07642. IXS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $504.45. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $643,265.41. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $69,290.04. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $69,290.04.

The total transactions of IXS/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

IXS/WETH pool has a trading volume of $504.45 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003512, captured at 2:24 PM UTC.

The price of converting 1 IXS to USD is $0.07642 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:44:23 PMsell$26.15$0.076420.012020.00003512342.28
0xb1B...1Bb4
0x85...8bd4
03/23/20261:37:47 PMsell$25.85$0.07620.011990.00003534339.36
0xb1B...1Bb4
0xc5...d5b4
03/23/202612:43:19 PMsell$1.44$0.075920.00067280.0000354518.97
0x7Ee...D475
0x0d...aa93
03/23/202612:03:15 PMbuy$25.28$0.075180.011960.00003556336.26
0xb1B...1Bb4
0xe7...6132
03/23/202612:01:33 PMbuy$25.3$0.074970.011930.00003535337.51
0xb1B...1Bb4
0x71...4863
03/23/202611:40:21 AMbuy$25.63$0.075740.011890.00003514338.48
0xb1B...1Bb4
0xf0...be62
03/23/20264:28:27 AMsell$21.66$0.07220.010530.00003513300
0xf88...1fC3
0xb7...a133
03/23/20264:27:33 AMsell$28.34$0.072670.013780.00003535390
0xf88...1fC3
0x9d...da10
03/23/202612:46:55 AMsell$25.72$0.072830.012560.00003558353.13
0x11F...f3Da
0xa8...6bdb
03/23/202612:08:47 AMsell$24.64$0.073670.011970.0000358334.54
0xb1B...1Bb4
0xc4...f187
03/23/202612:03:21 AMbuy$4.14$0.074130.0020170.0000361155.85
0x2fb...C072
0x26...ae21
03/23/202612:02:29 AMbuy$12.4$0.073980.0060440.00003604167.69
0x2fb...C072
0x9b...6244
03/23/202612:02:09 AMbuy$16.56$0.074090.0080630.00003606223.56
0x2fb...C072
0x7f...73b2
03/23/202612:02:09 AMsell$17.33$0.073640.0084390.00003584235.43
0x611...d0b3
0x0f...26b8
03/23/202612:01:51 AMbuy$11.03$0.073840.0053720.00003594149.45
0x2fb...C072
0x26...9435
03/23/202612:01:33 AMsell$24.72$0.073570.012020.00003579336.06
0xEE0...a6CA
0x78...3cea
03/23/202612:01:33 AMbuy$14.72$0.074110.0071610.00003605198.65
0x2fb...C072
0x60...08f4
03/23/202612:01:17 AMbuy$19.62$0.073780.0095470.00003589265.96
0x2fb...C072
0x4c...92e1
03/22/202611:37:51 PMsell$0.01078$0.073310.0552350.000035590.147
0xf88...1fC3
0xcd...515c
03/22/202611:37:39 PMbuy$0.0846$0.073760.000041080.000035811.14
0xf88...1fC3
0x24...eb76