WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.05919
Price
0.00002834 WETH
TVL
$56,667.09
MKT CAP
$497.7K
5m
0%
1h
0%
4h
-2.48%
24h
-7.98%
Share
TXNS
36
Buys
20
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
673,984.17
Pooled WETH:
$8.02

IXS/WETH price stats on Base

As of February 5, 2026, the current price of IXS token on DEX Uniswap V3 is $0.05919. IXS price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,278.42. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $497,722.35. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $56,667.09. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $56,667.09.

The total transactions of IXS/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

IXS/WETH pool has a trading volume of $1,278.42 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002834, captured at 4:21 AM UTC.

The price of converting 1 IXS to USD is $0.05919 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20264:17:19 AMbuy$49.64$0.059190.023770.00002834838.65
0xb1B...1Bb4
0xac...acde
02/05/20262:52:53 AMsell$3.1$0.059640.0014560.00002852
0xd5A...317e
0x35...f75e
02/05/20261:09:53 AMsell$12.98$0.060590.006010.00002806214.2
0xb1B...1Bb4
0x1f...d019
02/05/20261:01:57 AMsell$16.73$0.060440.0077970.00002817276.8
0x142...cC20
0xb6...9e99
02/05/20261:01:57 AMbuy$3.18$0.060910.0014820.0000283952.21
0xd5A...317e
0x35...908c
02/05/202612:59:59 AMbuy$1.99$0.060890.00093110.0000283732.82
0x4b5...2226
0x04...acc5
02/05/202612:56:59 AMsell$0.7264$0.060530.00033830.0000281912
0xd5A...317e
0xe5...3258
02/05/202612:56:03 AMbuy$2.99$0.060880.0013930.0000283549.12
0xd5A...317e
0x19...a0a3
02/05/202612:54:33 AMbuy$19.01$0.06070.0088550.00002827313.17
0xd5A...317e
0x64...9faf
02/04/202611:17:21 PMsell$25.49$0.060070.011930.00002813424.4
0xb1B...1Bb4
0x4e...d1f3
02/04/202611:16:43 PMsell$25.66$0.060290.012050.00002832425.59
0xb1B...1Bb4
0x4a...b7e9
02/04/202610:29:49 PMbuy$0.9968$0.061670.0004620.0000285816.16
0x4b5...2226
0xf6...4e85
02/04/202610:27:01 PMsell$12.99$0.061390.0060250.00002846211.72
0xb1B...1Bb4
0x37...b84e
02/04/202610:22:39 PMsell$51.88$0.061560.024190.0000287842.76
0xb1B...1Bb4
0x30...e0a6
02/04/20269:44:07 PMbuy$25.49$0.061720.011960.00002897413.04
0xb1B...1Bb4
0x6b...8ca4
02/04/20269:21:07 PMbuy$12.74$0.061830.0059410.00002883206.08
0xb1B...1Bb4
0xdb...b2ef
02/04/20267:56:55 PMsell$26.03$0.062560.011940.0000287416.11
0xb1B...1Bb4
0x00...4e97
02/04/20267:48:27 PMsell$13.03$0.062480.0060170.00002885208.54
0xb1B...1Bb4
0xed...e410
02/04/20267:18:57 PMbuy$80.39$0.063270.037330.000029391,270.49
0x555...C35b
0x5b...5afb
02/04/20267:18:57 PMsell$81.55$0.062880.037870.00002921,296.81
0x466...Eb6c
0x28...91d8