- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 652,773.87
- Pooled WETH:
- $8.65
IXS/WETH price stats on Base
As of January 12, 2026, the current price of IXS token on DEX Uniswap V3 is $0.1274. IXS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $675.81. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,037,805.02. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $110,538.00. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $110,538.00.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $675.81 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00004036, captured at 3:50 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1274 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:32:33 AM | buy | $0.1498 | $0.1274 | 0.00004745 | 0.00004036 | 1.17 | 0x4e...7303 | |
| 01/12/2026 | 2:49:17 AM | buy | $0.9991 | $0.1273 | 0.0003167 | 0.00004036 | 7.84 | 0x99...4347 | |
| 01/12/2026 | 2:16:01 AM | sell | $57.15 | $0.1267 | 0.01817 | 0.00004029 | 451.07 | 0x71...3265 | |
| 01/12/2026 | 2:15:55 AM | sell | $37.57 | $0.1276 | 0.01194 | 0.00004057 | 294.36 | 0x7f...ef29 | |
| 01/11/2026 | 11:30:11 PM | sell | $2.64 | $0.1265 | 0.0008497 | 0.0000407 | 20.87 | 0x8b...af1a | |
| 01/11/2026 | 11:04:11 PM | buy | $36.8 | $0.1263 | 0.01189 | 0.00004084 | 291.16 | 0x68...3452 | |
| 01/11/2026 | 10:36:27 PM | sell | $10.38 | $0.1261 | 0.003336 | 0.00004051 | 82.34 | 0x47...3b51 | |
| 01/11/2026 | 9:11:35 PM | sell | $98.95 | $0.1259 | 0.03186 | 0.00004057 | 785.35 | 0x1b...76de | |
| 01/11/2026 | 9:11:35 PM | buy | $44.07 | $0.1262 | 0.01419 | 0.00004065 | 349.18 | 0x7a...f6a4 | |
| 01/11/2026 | 8:36:27 PM | buy | $14.63 | $0.1275 | 0.004714 | 0.00004108 | 114.74 | 0x19...cb79 | |
| 01/11/2026 | 8:14:09 PM | sell | $50.96 | $0.1273 | 0.01638 | 0.00004095 | 400.2 | 0x42...5235 | |
| 01/11/2026 | 7:33:57 PM | buy | $52.17 | $0.1287 | 0.01669 | 0.00004119 | 405.15 | 0x7c...f759 | |
| 01/11/2026 | 4:06:41 PM | buy | $0.0001615 | $0.1278 | 0.075187 | 0.00004103 | 0.001263 | 0x56...7041 | |
| 01/11/2026 | 2:11:31 PM | sell | $5.07 | $0.1269 | 0.001632 | 0.0000408 | 40 | 0x50...d211 | |
| 01/11/2026 | 1:43:05 PM | sell | $51.1 | $0.1273 | 0.01644 | 0.00004098 | 401.4 | 0xfa...c24c | |
| 01/11/2026 | 12:12:11 PM | sell | $51.49 | $0.1282 | 0.01658 | 0.00004129 | 401.51 | 0xde...22f6 | |
| 01/11/2026 | 11:48:37 AM | buy | $108.85 | $0.1284 | 0.03506 | 0.00004136 | 847.58 | 0xe7...2403 | |
| 01/11/2026 | 8:52:47 AM | sell | $50.71 | $0.1267 | 0.01638 | 0.00004094 | 400.21 | 0xd3...4530 | |
| 01/11/2026 | 4:26:47 AM | sell | $1.55 | $0.1272 | 0.0005034 | 0.0000411 | 12.24 | 0x8f...3610 | |
| 01/11/2026 | 4:04:03 AM | buy | $0.4949 | $0.1278 | 0.00016 | 0.00004135 | 3.87 | 0xba...334e |