WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06194
Price
0.00003848 WETH
TVL
$55,295.81
MKT CAP
$598.1K
5m
0%
1h
-0.75%
4h
0.39%
24h
3.04%
Share
TXNS
70
Buys
46
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
663,417.74
Pooled WETH:
$8.82

IXS/WETH price stats on Base

As of June 7, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06194. IXS price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,940.96. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $598,081.73. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $55,295.82. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $55,295.82.

The total transactions of IXS/WETH is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.

IXS/WETH pool has a trading volume of $1,940.96 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003848, captured at 1:18 PM UTC.

The price of converting 1 IXS to USD is $0.06194 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:30:45 PMbuy$5.31$0.061940.0033020.0000384885.82
0xF9b...Af41
0xb8...45c9
06/07/202612:10:39 PMbuy$7.25$0.062010.0044950.0000384117.05
0xF9b...Af41
0xd1...0a8a
06/07/202612:10:25 PMbuy$5.47$0.062110.0033750.0000383388.06
0xF9b...Af41
0x8d...05c4
06/07/202611:32:55 AMbuy$0.0008598$0.062410.0652770.00003830.01377
0x52a...F57c
0x11...df0d
06/07/202610:14:35 AMbuy$10$0.062330.006140.00003824160.55
0xffD...41EB
0x0d...4475
06/07/202610:14:33 AMbuy$5.23$0.062190.0032080.0000381584.09
0xF9b...Af41
0x11...8f6b
06/07/202610:12:25 AMbuy$11.49$0.062350.0070550.00003825184.41
0x019...a661
0x61...7a6a
06/07/202610:12:25 AMsell$17.14$0.061920.010520.00003799276.93
0x759...Dd04
0x1c...efb1
06/07/20268:45:15 AMsell$7.74$0.061730.004770.000038125.51
0xCfB...d14e
0xfb...1640
06/07/20268:36:45 AMsell$3.81$0.06170.0023550.0000380761.85
0x185...C183
0xa3...f06d
06/07/20267:49:59 AMbuy$5.16$0.061760.0031990.0000382983.54
0xF9b...Af41
0x94...5f32
06/07/20266:29:17 AMsell$7.18$0.061620.0044360.00003807116.5
0x164...8847
0xa7...27d1
06/07/20266:04:19 AMbuy$9.49$0.061270.0059360.00003829155.01
0xF9b...Af41
0x94...b579
06/07/20265:50:19 AMbuy$8.94$0.061250.0055760.00003818146.02
0xF9b...Af41
0xfd...4729
06/07/20265:28:33 AMbuy$24.12$0.060980.015030.00003799395.57
0x142...cC20
0xa6...93c1
06/07/20265:28:31 AMsell$37.95$0.060730.023650.00003784624.96
0x323...8Eb8
0x8b...b136
06/07/20264:22:51 AMbuy$3.89$0.060730.0024550.0000382764.14
0x107...1e05
0xb3...fcc7
06/07/20263:06:05 AMbuy$0.4956$0.060850.00031150.000038248.14
0xabb...cd10
0xfa...54a4
06/07/20262:57:47 AMbuy$0.9919$0.061320.00062280.000038516.17
0xca7...4589
0x46...d1cb
06/07/20262:57:47 AMsell$22.36$0.060750.014040.00003814368.09
0xf6e...b466
0xbb...025c