WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06282
Price
0.00002663 WETH
TVL
$61,255.24
MKT CAP
$528.7K
5m
0%
1h
0.05%
4h
-0.88%
24h
-0.25%
Share
TXNS
38
Buys
21
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
677,907.81
Pooled WETH:
$7.91

IXS/WETH price stats on Base

As of February 1, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06282. IXS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,781.33. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $528,651.47. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $61,255.25. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $61,255.25.

The total transactions of IXS/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

IXS/WETH pool has a trading volume of $1,781.33 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002663, captured at 6:55 PM UTC.

The price of converting 1 IXS to USD is $0.06282 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:18:13 PMsell$10.82$0.062820.0045870.00002663172.24
0x1e3...7E3d
0x27...4e9d
02/01/20266:08:41 PMsell$28.4$0.063090.012040.00002676450.21
0xb1B...1Bb4
0xd8...7a11
02/01/20266:07:39 PMsell$14.05$0.062990.0060010.0000269223.09
0xb1B...1Bb4
0xcd...b886
02/01/20266:01:29 PMsell$27.9$0.062790.012010.00002704444.37
0xb1B...1Bb4
0xdc...db15
02/01/20264:23:21 PMsell$135.71$0.063430.059050.00002762,139.49
0x1eE...3C40
0x7d...002e
02/01/20264:21:47 PMbuy$198.75$0.064730.086720.000028243,070.1
0x201...5534
0x85...1159
02/01/20264:21:47 PMsell$100.6$0.065130.043890.000028421,544.49
0x709...4C51
0x6a...1fd1
02/01/20263:34:25 PMbuy$54.63$0.062880.023780.00002737868.71
0xb1B...1Bb4
0xf3...4829
02/01/20263:13:25 PMbuy$13.89$0.063380.005950.00002714219.25
0xb1B...1Bb4
0x3e...fcca
02/01/20262:34:59 PMbuy$28.15$0.063370.011990.000027444.3
0xb1B...1Bb4
0x0e...7c5a
02/01/202610:56:27 AMbuy$28.31$0.06370.011910.00002681444.48
0xb1B...1Bb4
0x3b...be7b
02/01/20267:21:19 AMbuy$14.25$0.06390.0059490.00002667223.04
0xb1B...1Bb4
0x32...2207
02/01/20266:14:21 AMsell$29.09$0.064620.011960.00002656450.3
0xb1B...1Bb4
0xc1...9c5a
02/01/20265:20:09 AMbuy$7.99$0.06540.0032740.00002678122.23
0xAF2...3812
0xcd...1694
02/01/20264:32:41 AMbuy$138.76$0.065720.056660.000026842,111.24
0xd87...3C25
0x4c...80aa
02/01/20264:32:41 AMsell$81.57$0.065770.033310.000026861,240.18
0x890...721B
0x20...28e1
02/01/20262:02:21 AMbuy$17.35$0.064310.0071080.00002634269.78
0x3AA...E209
0xf2...7c6e
02/01/20261:21:37 AMbuy$0.9989$0.063840.00041130.0000262815.64
0x8D4...b123
0xf3...b2f4
02/01/20261:05:47 AMbuy$14.49$0.063960.0059470.00002624226.66
0xb1B...1Bb4
0xd9...a935
02/01/202612:59:45 AMsell$0.5894$0.063790.00024060.000026039.24
0xc84...11bc
0x47...f1da