WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.07085
Price
0.00003535 WETH
TVL
$64,078.19
MKT CAP
$589.4K
5m
0%
1h
0%
4h
1.28%
24h
2.89%
Share
TXNS
23
Buys
8
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
663,711.89
Pooled WETH:
$8.5

IXS/WETH price stats on Base

As of March 9, 2026, the current price of IXS token on DEX Uniswap V3 is $0.07085. IXS price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,509.47. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $589,360.58. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $64,078.20. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $64,078.20.

The total transactions of IXS/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

IXS/WETH pool has a trading volume of $2,509.47 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003535, captured at 5:39 AM UTC.

The price of converting 1 IXS to USD is $0.07085 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:19:59 AMsell$23.92$0.070850.011930.00003535337.63
0xb1B...1Bb4
0x8c...6a2a
03/09/20263:10:37 AMsell$23.99$0.070740.012060.00003557339.09
0xb1B...1Bb4
0x72...f54d
03/09/20263:01:59 AMsell$23.56$0.070360.011980.00003579334.94
0xb1B...1Bb4
0xf9...f0ff
03/09/20261:48:39 AMbuy$10.06$0.070540.0051480.00003606142.73
0x44B...cD6A
0x22...ac6f
03/09/20261:40:09 AMsell$144$0.071380.073570.000036462,017.39
0x11F...f3Da
0x61...c2a8
03/09/20261:39:31 AMsell$25.51$0.072950.013030.00003726349.77
0x11F...f3Da
0x28...dc98
03/09/20261:37:53 AMsell$51.71$0.07380.026360.00003762700.69
0x11F...f3Da
0x54...cbe8
03/09/20261:37:09 AMbuy$977.32$0.078740.49820.0000401412,411.89
0x12F...41c8
0xfa...530b
03/09/20261:37:09 AMsell$713.63$0.08090.36370.000041248,821.25
0xF62...169d
0x9c...5907
03/09/202612:36:31 AMsell$23.43$0.069630.011960.00003555336.54
0xb1B...1Bb4
0xd3...8005
03/09/202612:17:19 AMsell$62.79$0.069960.032260.00003595897.56
0x531...69E0
0xc8...5088
03/09/202612:17:19 AMbuy$107.15$0.069980.055060.000035961,531.15
0xD1b...096d
0x05...8d31
03/08/202610:03:21 PMbuy$23.14$0.068420.011960.00003536338.27
0xb1B...1Bb4
0xa7...0661
03/08/20268:37:55 PMsell$24.23$0.069250.01230.00003515350
0x5f6...872c
0x1d...4aa4
03/08/20267:19:11 PMsell$23.41$0.069170.011970.00003537338.42
0xb1B...1Bb4
0xb9...837c
03/08/20265:04:49 PMbuy$97.6$0.069150.050230.000035591,411.43
0xC83...5c46
0x88...f028
03/08/20265:04:49 PMsell$38.06$0.069270.019590.00003565549.55
0x430...E37e
0xe5...f02c
03/08/20265:03:13 PMbuy$19.05$0.068040.0098170.00003505280.06
0x4C3...40F6
0x41...e172
03/08/20265:03:11 PMsell$31.68$0.067740.016320.0000349467.71
0xF9b...Af41
0x3c...3b2c
03/08/20265:03:01 PMsell$5.06$0.067990.0026140.0000350774.55
0xF9b...Af41
0x1a...f957