WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.08904
Price
0.000038 WETH
TVL
$79,230.41
MKT CAP
$743.9K
5m
0%
1h
0%
4h
-1.70%
24h
9.01%
Share
TXNS
85
Buys
34
Sells
51
Volume
5K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
661,151.24
Pooled WETH:
$8.68

IXS/WETH price stats on Base

As of April 17, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08904. IXS price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,854.41. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $743,926.34. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $79,230.41. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $79,230.41.

The total transactions of IXS/WETH is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.

IXS/WETH pool has a trading volume of $4,854.41 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.000038, captured at 3:15 AM UTC.

The price of converting 1 IXS to USD is $0.08904 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20261:12:19 AMbuy$4.87$0.089040.0020820.00003854.79
0x573...0d28
0xc7...0dfc
04/17/20261:11:27 AMsell$25.99$0.088780.011080.00003785292.72
0x19A...13e0
0xa2...0c0a
04/17/20261:11:27 AMbuy$48.7$0.089110.020760.00003799546.5
0x72E...0ffd
0x7d...f367
04/17/202612:39:59 AMsell$8.74$0.088260.0037270.0000376199.1
0xE5c...1752
0x8a...6945
04/17/202612:12:21 AMsell$4.41$0.088290.0018830.0000376650
0xf88...1fC3
0x42...99a3
04/16/202610:56:11 PMsell$1.25$0.088330.00053510.0000376814.19
0xf88...1fC3
0xb0...d760
04/16/202610:55:39 PMbuy$5.7$0.088840.0024320.0000378964.19
0xf88...1fC3
0xa7...dc98
04/16/202610:19:37 PMbuy$0.9988$0.088670.00042650.0000378611.26
0x501...4d4C
0x95...ab5c
04/16/20269:59:55 PMsell$106.44$0.089110.045450.000038051,194.47
0x11F...f3Da
0x11...283b
04/16/20269:59:19 PMsell$118.27$0.091210.050510.000038951,296.65
0x88B...b613
0x0a...0e61
04/16/20269:59:19 PMbuy$195.31$0.091030.083410.000038872,145.54
0xfbc...3FeA
0x99...33f2
04/16/20269:36:01 PMsell$20.63$0.08890.0088110.00003795232.15
0xF9b...Af41
0x04...48f7
04/16/20269:35:57 PMsell$161.05$0.090590.068760.000038671,777.86
0xA7d...d000
0xc5...97a5
04/16/20269:35:57 PMbuy$239.25$0.09040.10210.000038592,646.61
0x18c...2750
0xf5...5989
04/16/20269:08:23 PMsell$5.41$0.088150.0023010.0000374461.44
0xF9b...Af41
0xe7...7de4
04/16/20268:29:31 PMsell$9.08$0.088180.0038620.0000375102.99
0xF9b...Af41
0xdb...1412
04/16/20268:29:27 PMsell$7.86$0.088340.0033430.0000375788.99
0xF9b...Af41
0x59...574f
04/16/20268:29:23 PMbuy$19.55$0.088780.0083150.00003775220.27
0x14b...e7ae
0x8f...fbc9
04/16/20268:29:23 PMsell$5.39$0.088110.0022930.0000374761.21
0xF9b...Af41
0x83...704c
04/16/20268:23:49 PMsell$19.01$0.08840.0080780.00003756215.05
0xF9b...Af41
0xf7...187c