WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.1209
Price
0.00004447 WETH
TVL
$105,583.47
MKT CAP
$1.3M
5m
0%
1h
-1.36%
4h
-3.44%
24h
-4.91%
Share
TXNS
198
Buys
102
Sells
96
Volume
11K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
662,201.47
Pooled WETH:
$9.37

IXS/WETH price stats on Base

As of October 5, 2026, the current price of IXS token on DEX Uniswap V3 is $0.1209. IXS price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $10,849.61. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,320,237.54. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $105,583.47. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $105,583.47.

The total transactions of IXS/WETH is 198 in the last 24 hours, 102 of which are buy transactions, and 96 are sales transactions.

IXS/WETH pool has a trading volume of $10,849.61 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00004447, captured at 9:23 AM UTC.

The price of converting 1 IXS to USD is $0.1209 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:21:25 AMbuy$81.08$0.12090.029810.00004447670.33
0xb37...C837
0x09...1825
10/05/20269:21:25 AMsell$132.76$0.12060.048820.000044371,100.28
0x606...65b1
0x73...cf40
10/05/20268:46:01 AMsell$6.96$0.12190.0025620.0000448257.16
0x68F...42fc
0xfb...b666
10/05/20268:45:59 AMbuy$27.18$0.12240.010.00004502222.11
0x411...3b0f
0xec...04de
10/05/20268:44:15 AMsell$26.44$0.12220.0097090.00004489216.24
0x085...5d24
0x74...c5c3
10/05/20268:44:15 AMsell$20.19$0.12180.0074160.00004472165.8
0x299...62A0
0x76...df5f
10/05/20268:44:15 AMbuy$68.08$0.12260.0250.00004501555.36
0xCf9...0601
0x92...b7a0
10/05/20268:37:47 AMsell$182.24$0.12040.066950.000044261,512.64
0x606...65b1
0xac...743c
10/05/20268:37:47 AMbuy$129.46$0.12060.047560.000044331,072.82
0x376...9216
0x4c...0e3b
10/05/20268:37:47 AMsell$6.37$0.12110.0023430.0000445152.63
0x166...3116
0xbc...db39
10/05/20268:22:37 AMsell$6.13$0.12260.0022480.0000449550.02
0x739...58B0
0x08...a213
10/05/20268:18:27 AMbuy$27.25$0.12330.010.00004524221.01
0x411...3b0f
0xc5...d416
10/05/20268:18:27 AMsell$12.59$0.12270.0046220.00004502102.65
0x33d...9ef6
0xfa...1110
10/05/20268:15:41 AMsell$16.99$0.12260.0062260.00004493138.57
0x019...25Cc
0x96...a246
10/05/20268:15:41 AMbuy$58$0.12290.021250.00004505471.64
0xCf9...0601
0xaa...4aee
10/05/20268:15:37 AMbuy$7.41$0.12230.0027170.0000448160.63
0xF9b...Af41
0xad...deb2
10/05/20268:15:33 AMsell$11.93$0.12160.0043730.0000445698.15
0x91a...1A48
0x5f...f635
10/05/20268:15:33 AMbuy$14.28$0.12230.0052340.00004482116.78
0xF9b...Af41
0xfd...c961
10/05/20268:15:29 AMsell$25.11$0.12170.0092010.00004459206.34
0x000...0e61
0x63...0bb9
10/05/20268:15:29 AMbuy$54.47$0.12230.019950.00004481445.33
0xF9b...Af41
0x9c...c7e6