WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.04804
Price
0.00001813 WETH
TVL
$54,979.33
MKT CAP
$508.1K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
110
Buys
44
Sells
66
Volume
5K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
719,565.29
Pooled WETH:
$7.7

IXS/WETH price stats on Base

As of September 21, 2026, the current price of IXS token on DEX Uniswap V3 is $0.04804. IXS price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,485.10. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $508,050.38. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $54,979.33. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $54,979.33.

The total transactions of IXS/WETH is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.

IXS/WETH pool has a trading volume of $5,485.10 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00001813, captured at 7:08 AM UTC.

The price of converting 1 IXS to USD is $0.04804 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20261:56:11 AMbuy$15.87$0.048040.0059940.00001813330.47
0xb1B...1Bb4
0xa0...f9dd
09/21/20261:23:19 AMsell$10$0.04860.0037090.00001802205.82
0x411...3b0f
0x84...98a3
09/21/20261:20:23 AMsell$10.01$0.048590.003720.00001805206.1
0x411...3b0f
0x47...6a53
09/21/20261:08:09 AMbuy$42.33$0.04870.015750.00001812869.24
0x318...20e0
0xdb...f952
09/21/20261:01:17 AMbuy$80.6$0.048330.030.000017991,667.58
0x5CD...71DA
0xda...5c5f
09/21/202612:47:51 AMsell$86.55$0.048290.032060.000017881,792.36
0xCea...a996
0x4b...6472
09/21/202612:47:51 AMbuy$191.21$0.048260.070830.000017873,961.71
0x929...0998
0x62...acc9
09/21/202612:30:25 AMbuy$9.55$0.047330.0035630.00001765201.84
0x08b...9900
0xb2...9ffb
09/21/202612:27:03 AMbuy$42.17$0.04730.015680.00001759891.51
0x497...A452
0xb2...9bb1
09/21/202612:26:17 AMsell$97.04$0.047150.036120.000017552,057.99
0xC8A...1EAA
0xad...c663
09/21/202612:25:05 AMbuy$5.18$0.047750.0019270.00001776108.52
0x3Be...cAAF
0x9e...4ebb
09/21/202612:22:41 AMbuy$294.32$0.047820.10930.000017766,154.14
0x929...0998
0x14...6168
09/21/202612:22:41 AMsell$151.01$0.047960.056090.000017813,148.18
0x282...580e
0x77...30d0
09/21/202612:22:33 AMsell$19.59$0.04560.0072740.00001693429.64
0xA28...2720
0x91...160f
09/21/202612:22:31 AMsell$953.6$0.045750.3540.0000169820,842.15
0xED7...63A6
0x8f...ce91
09/21/202612:22:31 AMsell$81.02$0.045610.030070.000016931,776.17
0xF05...8Ee6
0x24...0ba4
09/21/202612:22:39 AMsell$71.7$0.046910.026620.000017411,528.59
0x70b...96b0
0xeb...02cd
09/21/202612:22:33 AMsell$2.47$0.045520.00091730.0000168954.28
0xc8B...9A8b
0x18...8b5f
09/21/202612:22:39 AMsell$32.47$0.047220.012050.00001753687.7
0x5AB...3DF1
0x8f...bd6a
09/21/202612:22:31 AMbuy$47.11$0.045740.017490.000016981,029.92
0x665...9843
0xbb...971d