WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.0696
Price
0.00002882 WETH
TVL
$69,470.27
MKT CAP
$703.8K
5m
0%
1h
-0.25%
4h
-0.19%
24h
-0.57%
Share
TXNS
175
Buys
85
Sells
90
Volume
11K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
697,375.09
Pooled WETH:
$8.66

IXS/WETH price stats on Base

As of August 22, 2026, the current price of IXS token on DEX Uniswap V3 is $0.0696. IXS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $10,692.03. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $703,808.59. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $69,470.28. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $69,470.28.

The total transactions of IXS/WETH is 175 in the last 24 hours, 85 of which are buy transactions, and 90 are sales transactions.

IXS/WETH pool has a trading volume of $10,692.03 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002882, captured at 9:15 PM UTC.

The price of converting 1 IXS to USD is $0.0696 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:11:51 PMbuy$11.65$0.06960.0048250.00002882167.39
0xC0F...145C
0x33...3800
08/22/20269:04:49 PMbuy$11.75$0.069740.0048580.00002882168.58
0xC0F...145C
0x6a...cdd6
08/22/20269:02:41 PMbuy$10.69$0.070220.0043880.00002881152.31
0xC0F...d966
0x94...a516
08/22/20269:01:21 PMbuy$3.54$0.069960.0014590.000028850.67
0xf43...bb2F
0x1f...557b
08/22/20269:00:09 PMbuy$23.75$0.070.009770.00002879339.32
0xfaf...854b
0x4c...f633
08/22/20268:13:31 PMsell$291.03$0.069770.11970.000028714,170.84
0x497...A452
0xb2...ba40
08/22/20267:59:19 PMbuy$401.14$0.070220.1650.00002895,712
0x551...A8A9
0x49...143b
08/22/20267:59:19 PMsell$72.91$0.070080.030.000028841,040.33
0x78E...dDc9
0x1a...5f88
08/22/20267:52:09 PMsell$10.82$0.069840.0044310.00002858155
0xc0F...271C
0x12...3d93
08/22/20267:50:39 PMsell$10.55$0.069340.0043540.00002859152.26
0xC0f...7Ff5
0x61...363e
08/22/20267:46:31 PMsell$29.04$0.069730.011910.00002861416.45
0xb1B...1Bb4
0x0f...4a88
08/22/20263:49:17 PMsell$6.86$0.068860.0028550.0000286299.75
0x398...1902
0x79...71d8
08/22/20262:22:59 PMbuy$63.57$0.069870.026170.00002877909.75
0x47e...6E53
0xb8...3439
08/22/20262:21:09 PMbuy$70.08$0.06930.029040.000028721,011.22
0x4a9...67Ce
0xe8...6835
08/22/202612:25:21 PMsell$29.26$0.069480.012010.00002853421.19
0xb1B...1Bb4
0xf7...de09
08/22/202612:02:39 PMsell$11.95$0.069270.0049240.00002854172.49
0xC0f...7986
0x6f...2727
08/22/202611:56:07 AMsell$10.3$0.068870.0042730.00002855149.62
0x398...1902
0x61...671d
08/22/202611:51:15 AMbuy$44.66$0.069690.01840.00002872640.83
0x754...C024
0xf4...a9cc
08/22/202611:51:15 AMsell$10.8$0.069310.0044540.00002856155.92
0xC0f...7986
0xf6...323e
08/22/202611:50:53 AMsell$10.78$0.069090.0044560.00002853156.14
0xC0f...7986
0x5a...5709