WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.05714
Price
0.00002788 WETH
TVL
$55,116.8
MKT CAP
$476.2K
5m
0%
1h
0%
4h
-2.39%
24h
10.61%
Share
TXNS
79
Buys
40
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
676,505.01
Pooled WETH:
$8.03

IXS/WETH price stats on Base

As of February 26, 2026, the current price of IXS token on DEX Uniswap V3 is $0.05714. IXS price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,919.04. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $476,231.28. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $55,116.81. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $55,116.81.

The total transactions of IXS/WETH is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

IXS/WETH pool has a trading volume of $2,919.04 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002788, captured at 7:05 AM UTC.

The price of converting 1 IXS to USD is $0.05714 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20263:11:03 AMsell$31.55$0.056850.015390.00002774555
0x5f6...872c
0xac...7fc2
02/26/20263:11:03 AMbuy$25.08$0.057140.012240.00002788439
0xd5B...E015
0xff...eaa1
02/26/20263:03:37 AMbuy$55.1$0.057050.026860.00002782965.72
0xf65...ce70
0x82...66ae
02/26/20263:03:35 AMsell$143.07$0.057450.069710.000027992,490.06
0x862...7a66
0x20...f55e
02/26/20263:02:25 AMbuy$24.37$0.058740.011880.00002863414.94
0x699...4274
0xc4...1a21
02/26/20261:36:01 AMsell$18.84$0.058450.0091680.00002843322.38
0x48A...2e85
0x5b...5669
02/26/202612:16:57 AMsell$12.33$0.059020.0059680.00002856208.96
0xb1B...1Bb4
0x8d...caa1
02/25/202611:42:31 PMbuy$24.32$0.058540.011910.00002868415.5
0xb1B...1Bb4
0x6d...b6aa
02/25/202610:03:59 PMsell$63.13$0.060550.029880.000028651,042.68
0xc46...315e
0x03...3987
02/25/202610:03:59 PMbuy$122.82$0.060430.058130.00002862,032.49
0xd87...3C25
0xb4...6800
02/25/20269:47:39 PMbuy$28.21$0.058910.013420.00002803478.85
0x11F...f3Da
0x25...8989
02/25/20269:37:41 PMbuy$27.88$0.059090.013120.00002781471.81
0x7C2...e984
0xac...3654
02/25/20269:34:59 PMsell$29.05$0.05780.01390.00002765502.59
0xF9b...Af41
0xff...e8ed
02/25/20268:50:15 PMsell$5.49$0.057770.0026430.0000277995.12
0xF9b...Af41
0x6f...6d12
02/25/20268:49:09 PMsell$5.34$0.057810.0025710.0000278392.38
0xF9b...Af41
0x95...f651
02/25/20268:48:05 PMsell$5.48$0.05780.0026430.0000278794.83
0xF9b...Af41
0x31...6b0a
02/25/20268:08:53 PMsell$6.91$0.05780.0033390.00002792119.6
0xF9b...Af41
0xd2...69c0
02/25/20268:08:51 PMsell$16.7$0.057980.0080710.00002801288.12
0xF9b...Af41
0xa0...145e
02/25/20268:08:49 PMsell$17.78$0.058250.008590.00002814305.21
0xde3...5634
0x7a...c63b
02/25/20268:08:49 PMbuy$46.23$0.058380.022330.0000282791.9
0x73f...8367
0x57...8b0b