WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.07694
Price
0.00003298 WETH
TVL
$73,086.66
MKT CAP
$825K
5m
0%
1h
0%
4h
0.68%
24h
-1.59%
Share
TXNS
38
Buys
22
Sells
16
Volume
790
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
683,497.72
Pooled WETH:
$8.78

IXS/WETH price stats on Base

As of October 26, 2026, the current price of IXS token on DEX Uniswap V3 is $0.07694. IXS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $789.57. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $824,977.27. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $73,086.67. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $73,086.67.

The total transactions of IXS/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

IXS/WETH pool has a trading volume of $789.57 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003298, captured at 10:26 AM UTC.

The price of converting 1 IXS to USD is $0.07694 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:46:29 AMsell$9.4$0.076940.0040320.00003298122.26
0x019...25Cc
0x85...952f
10/26/20268:39:35 AMsell$11.62$0.076850.0049980.00003304151.25
0x019...25Cc
0xf8...ef4c
10/26/20268:11:03 AMbuy$5.38$0.076610.0023390.0000332670.33
0x1C6...2C75
0x22...3c49
10/26/20268:04:11 AMbuy$5.86$0.076630.0025430.0000332276.55
0x822...e214
0x83...1e8e
10/26/20268:03:03 AMbuy$5.86$0.076670.0025380.0000331976.49
0xF09...3f0a
0x6d...af6d
10/26/20267:37:03 AMbuy$5.75$0.07670.0024870.0000331575.02
0xD9A...C379
0x09...eae1
10/26/20267:31:53 AMsell$29.08$0.076420.012570.00003302380.59
0xCf9...0601
0x51...3fe3
10/26/20265:11:05 AMsell$7.38$0.076510.0031980.0000331496.51
0x497...A452
0x13...dc85
10/26/20264:55:15 AMsell$99.38$0.077060.04290.000033261,289.53
0xCf9...0601
0x97...35d4
10/26/20264:55:15 AMbuy$32.19$0.077050.01390.00003326417.85
0x5B4...091c
0xe8...d910
10/26/20264:15:51 AMsell$10.64$0.077680.0045990.00003356137
0x019...25Cc
0x16...48f3
10/26/20263:53:53 AMbuy$10$0.07750.0043610.00003377129.15
0xE59...C09a
0x8c...2a24
10/26/20262:43:05 AMbuy$6.41$0.077480.0027930.0000337382.79
0x91d...007c
0x15...5abe
10/26/20262:19:13 AMbuy$24.99$0.077750.010820.00003366321.53
0xbE9...97D5
0x54...2e2b
10/26/20262:18:15 AMsell$34.9$0.077430.015090.00003348450.79
0xCf9...0601
0x79...8035
10/26/20261:44:27 AMbuy$7.55$0.077660.0032770.0000336997.27
0xDc7...cd90
0x05...1a83
10/26/20261:43:13 AMbuy$5.4$0.077670.0023420.0000336569.59
0x9c8...AbEA
0x45...3eff
10/26/20261:38:59 AMbuy$6.01$0.077720.0026030.0000336177.42
0xF09...3f0a
0x9f...54a6
10/26/20261:15:39 AMsell$69.98$0.077930.030140.00003356897.92
0xCf9...0601
0x35...5ee0
10/26/202612:34:15 AMsell$10.7$0.078760.0045840.00003373135.88
0x019...25Cc
0xf6...3148