WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06949
Price
0.00003365 WETH
TVL
$63,793.7
MKT CAP
$586.5K
5m
0%
1h
-1.70%
4h
3.36%
24h
0.16%
Share
TXNS
52
Buys
23
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
667,009.82
Pooled WETH:
$8.44

IXS/WETH price stats on Base

As of March 30, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06949. IXS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,047.23. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $586,455.40. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $63,793.71. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $63,793.71.

The total transactions of IXS/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

IXS/WETH pool has a trading volume of $6,047.23 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003365, captured at 9:11 AM UTC.

The price of converting 1 IXS to USD is $0.06949 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:49:29 AMbuy$56.56$0.069490.027380.00003365813.86
0x7C2...e984
0xf7...153b
03/30/20268:49:29 AMsell$148.22$0.069870.071770.000033832,121.24
0xC70...be66
0xeb...cabd
03/30/20268:24:13 AMbuy$6.92$0.071340.0033640.0000346497.09
0x89F...2404
0x0b...24b4
03/30/20268:19:53 AMbuy$79.68$0.070620.038670.000034271,128.29
0x70e...4240
0xe6...cab2
03/30/20268:19:53 AMsell$106.71$0.070440.051790.000034181,515
0xC70...be66
0xbd...63be
03/30/20268:16:45 AMsell$193.8$0.071440.093920.000034622,712.52
0x65A...7675
0x91...0500
03/30/20268:16:45 AMbuy$98.73$0.071030.047850.000034421,389.88
0x53E...eab9
0xcb...18f0
03/30/20268:05:19 AMsell$35.25$0.073420.01710.00003562480.16
0x48A...2e85
0xac...59c5
03/30/20268:01:01 AMsell$56.69$0.074180.027530.00003602764.26
0xc17...b2EE
0xc6...150d
03/30/20267:56:47 AMbuy$74.66$0.074430.036270.000036161,003.12
0x21c...7a09
0x4c...d1b6
03/30/20267:56:47 AMsell$159.34$0.074750.077410.000036312,131.56
0x65A...7675
0xd3...ead9
03/30/20267:56:29 AMbuy$201.66$0.077430.097990.000037622,604.17
0xE80...b77d
0x0c...c587
03/30/20267:56:29 AMsell$143.2$0.077510.069580.000037661,847.45
0x3D1...9c59
0x25...6e09
03/30/20267:56:17 AMsell$213.96$0.077120.10390.000037452,774.43
0xe0b...DB0C
0x9d...c2a4
03/30/20267:56:17 AMbuy$299.84$0.076780.14560.000037293,904.84
0xE80...b77d
0x06...1987
03/30/20267:56:05 AMbuy$299.8$0.07520.14560.000036543,986.25
0xE80...b77d
0xff...4fe9
03/30/20267:56:05 AMsell$213.95$0.075540.10390.00003672,832.19
0x759...Dd04
0x21...55e1
03/30/20267:55:43 AMsell$220.09$0.074090.10680.000035972,970.53
0x08A...561E
0xe6...d699
03/30/20267:55:43 AMbuy$299.89$0.073810.14560.000035844,062.84
0xE80...b77d
0xf9...a7c8
03/30/20267:48:01 AMsell$24.51$0.070690.011940.00003445346.79
0xb1B...1Bb4
0x8a...f2e9