WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.08514
Price
0.00004065 WETH
TVL
$74,317.48
MKT CAP
$708.8K
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
17
Buys
9
Sells
8
Volume
418
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
656,355.12
Pooled WETH:
$8.8

IXS/WETH price stats on Base

As of March 13, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08514. IXS price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $418.06. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $708,760.35. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $74,317.49. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $74,317.49.

The total transactions of IXS/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

IXS/WETH pool has a trading volume of $418.06 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00004065, captured at 10:19 AM UTC.

The price of converting 1 IXS to USD is $0.08514 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:34:07 AMbuy$25.12$0.085140.011990.00004065295.09
0xb1B...1Bb4
0x4f...7103
03/13/202612:54:49 AMbuy$25.18$0.085360.011920.00004043295.02
0xb1B...1Bb4
0xef...5f09
03/13/202612:16:25 AMsell$25.36$0.085080.011980.00004018298.12
0xb1B...1Bb4
0x51...2acd
03/12/202611:21:59 PMsell$25.18$0.084520.012040.00004041297.94
0xb1B...1Bb4
0x03...8c05
03/12/20265:09:05 PMbuy$19.52$0.084230.0094280.00004068231.72
0x743...B4bb
0xa3...3ef2
03/12/20263:39:47 PMsell$24.95$0.084190.011990.00004046296.37
0xb1B...1Bb4
0x1a...9436
03/12/20262:38:25 PMbuy$24.44$0.083190.011960.00004071293.81
0xb1B...1Bb4
0x30...4c01
03/12/202611:51:25 AMbuy$24.49$0.083450.011880.00004048293.47
0xb1B...1Bb4
0x7e...ffb4
03/12/202611:49:49 AMbuy$12.38$0.083490.0059770.00004031148.27
0xb1B...1Bb4
0x10...bdd3
03/12/202611:49:47 AMsell$9.43$0.082960.0045540.00004005113.68
0x8D4...b123
0xf5...c016
03/12/202611:38:35 AMsell$46.4$0.083610.022370.00004031554.96
0x5e5...Ed6C
0x6d...231a
03/12/202611:23:57 AMsell$20.2$0.084190.0097510.00004062240.03
0x24A...6007
0x7a...b38b
03/12/202611:02:25 AMbuy$90.54$0.08390.043750.000040541,079.14
0x11F...f3Da
0x54...0b1b
03/12/202610:00:53 AMsell$0.4365$0.0820.00021230.000039885.32
0xbA8...623b
0x20...25e1
03/12/20269:44:19 AMsell$24.56$0.08240.011920.00004298.08
0xb1B...1Bb4
0x1d...7b98
03/12/20269:28:01 AMbuy$0.02954$0.082290.000014480.000040350.3589
0x4b5...2226
0x55...2026
03/12/20269:23:45 AMbuy$19.78$0.082120.0096980.00004026240.87
0xF95...94B9
0x7e...f434
03/12/20264:13:41 AMbuy$24.63$0.081240.012140.00004005303.21
0xdEE...6A46
0x3e...40fd
03/12/20264:13:41 AMsell$60.82$0.08110.029980.00003998750
0x608...55d5
0x63...aadc
03/12/20262:39:05 AMsell$64.12$0.082430.031560.00004057777.94
0x11F...f3Da
0x3c...02fd