- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 672,137.91
- Pooled WETH:
- $8.04
IXS/WETH price stats on Base
As of January 26, 2026, the current price of IXS token on DEX Uniswap V3 is $0.08423. IXS price is down -12.48% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,989.81. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $711,403.66. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $79,945.88. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $79,945.88.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $3,989.81 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00002906, captured at 4:21 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.08423 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:12:01 PM | buy | $19.81 | $0.08423 | 0.006835 | 0.00002906 | 235.22 | 0x13...cef6 | |
| 01/26/2026 | 3:58:25 PM | sell | $78.79 | $0.08419 | 0.02718 | 0.00002905 | 935.9 | 0x51...d32a | |
| 01/26/2026 | 3:17:05 PM | buy | $49.49 | $0.08707 | 0.01683 | 0.00002961 | 568.41 | 0xca...5ded | |
| 01/26/2026 | 3:17:05 PM | sell | $53.73 | $0.08651 | 0.01827 | 0.00002942 | 621.11 | 0x64...dacf | |
| 01/26/2026 | 2:13:53 PM | buy | $17.26 | $0.08483 | 0.005986 | 0.00002942 | 203.46 | 0xd5...cd16 | |
| 01/26/2026 | 12:17:33 PM | sell | $51.22 | $0.08527 | 0.01762 | 0.00002934 | 600.65 | 0x50...5a43 | |
| 01/26/2026 | 12:16:27 PM | sell | $35.49 | $0.08612 | 0.01219 | 0.00002958 | 412.08 | 0xea...3868 | |
| 01/26/2026 | 12:16:27 PM | buy | $52.46 | $0.0865 | 0.01802 | 0.00002971 | 606.53 | 0xdd...bc3d | |
| 01/26/2026 | 12:16:01 PM | sell | $53.65 | $0.08591 | 0.01845 | 0.00002954 | 624.52 | 0xd2...eb00 | |
| 01/26/2026 | 12:16:01 PM | buy | $53.06 | $0.08644 | 0.01824 | 0.00002972 | 613.92 | 0x81...6618 | |
| 01/26/2026 | 12:07:03 PM | buy | $4.61 | $0.08564 | 0.001592 | 0.00002956 | 53.85 | 0x92...6ad3 | |
| 01/26/2026 | 11:19:01 AM | buy | $8.22 | $0.08584 | 0.00284 | 0.00002965 | 95.78 | 0x25...09c5 | |
| 01/26/2026 | 11:19:01 AM | sell | $23.48 | $0.08521 | 0.008113 | 0.00002943 | 275.62 | 0x9b...dbc9 | |
| 01/26/2026 | 10:01:41 AM | sell | $17.36 | $0.0851 | 0.00602 | 0.0000295 | 204.02 | 0x82...bc51 | |
| 01/26/2026 | 9:40:07 AM | buy | $0.09996 | $0.08589 | 0.0000346 | 0.00002973 | 1.16 | 0xdd...8c7b | |
| 01/26/2026 | 8:23:35 AM | sell | $35.08 | $0.08674 | 0.01199 | 0.00002965 | 404.49 | 0x44...1538 | |
| 01/26/2026 | 5:18:49 AM | buy | $5.16 | $0.0856 | 0.001806 | 0.00002991 | 60.37 | 0x19...b3ce | |
| 01/26/2026 | 5:08:05 AM | buy | $7.65 | $0.0854 | 0.002678 | 0.00002988 | 89.63 | 0x77...a3a3 | |
| 01/26/2026 | 4:42:15 AM | buy | $54.84 | $0.08507 | 0.01914 | 0.0000297 | 644.72 | 0xc8...d885 | |
| 01/26/2026 | 4:42:15 AM | sell | $145.51 | $0.0853 | 0.0508 | 0.00002978 | 1,705.9 | 0xe6...d3c8 |