WhatToFarm
/
12 Swap

Info about IXS-WETH pair

Price USD
$0.2151
Price
0.00008598 WETH
TVL
$155,222.99
MKT CAP
$1.9M
5m
0%
1h
-1.38%
4h
-3.38%
24h
-8.47%
Share
TXNS
66
Buys
35
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
605,388.79
Pooled WETH:
$9.99

IXS/WETH price stats on Base

As of May 12, 2025, the current price of IXS token on DEX Uniswap V3 is $0.2151. IXS price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,216.40. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,896,610.23. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $155,223.00. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $155,223.00.

The total transactions of IXS/WETH is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

IXS/WETH pool has a trading volume of $4,216.40 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00008598, captured at 2:14 AM UTC.

The price of converting 1 IXS to USD is $0.2151 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20251:35:35 AMbuy$24.98$0.21510.0099880.00008598116.160x31...23ba
05/12/20251:27:41 AMbuy$25.01$0.21560.0099410.00008571160xeb...afb2
05/12/20251:23:15 AMsell$12.99$0.21490.0051460.0000851260.460xb0...acb8
05/12/20251:07:29 AMsell$25.01$0.2170.0098350.00008533115.260x09...9bfb
05/12/20251:06:15 AMbuy$0.8837$0.21810.00034830.000085974.050x32...6a2f
05/12/20251:06:11 AMsell$230.04$0.21990.090680.000086721,045.680xda...6189
05/12/202512:31:09 AMsell$25.01$0.2240.0098390.00008814111.620x21...da22
05/12/202512:25:37 AMsell$25.02$0.22380.0098850.00008842111.80x4f...f4ca
05/12/202512:03:11 AMsell$24.99$0.22310.0099320.0000887111.970x7a...9119
05/12/202512:02:13 AMsell$50.28$0.2240.020.00008912224.470x0b...6feb
05/12/202512:02:09 AMbuy$99.89$0.22460.039740.00008938444.650x6b...113c
05/11/202510:37:53 PMbuy$24.97$0.22080.010030.00008867113.110x5e...3fe3
05/11/202510:01:43 PMsell$25$0.22260.0099010.00008814112.320xfd...4167
05/11/20259:18:47 PMsell$25$0.22220.0099480.00008842112.50x57...7e06
05/11/20257:56:51 PMsell$25.08$0.22260.0099950.0000887112.670x30...8bd4
05/11/20257:56:49 PMbuy$98.94$0.22280.039430.00008882443.90x96...ba25
05/11/20257:32:39 PMsell$25.01$0.22160.0099170.00008787112.850x0b...378c
05/11/20256:42:37 PMsell$25$0.22120.0099640.00008815113.030x95...a7f6
05/11/20256:11:17 PMsell$0.3375$0.21950.00013570.00008831.530x4b...1c79
05/11/20256:11:09 PMsell$210.86$0.22250.084820.0000895947.710x2b...1f6e