- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 646,748.26
- Pooled WETH:
- $8.88
IXS/WETH price stats on Base
As of December 31, 2025, the current price of IXS token on DEX Uniswap V3 is $0.1331. IXS price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,372.36. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $1,089,823.46. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $112,468.86. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $112,468.86.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $1,372.36 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00004486, captured at 5:26 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.1331 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:08:33 PM | sell | $4.46 | $0.1331 | 0.001502 | 0.00004486 | 33.5 | 0x01...a695 | |
| 12/31/2025 | 5:07:59 PM | buy | $11.02 | $0.1338 | 0.003714 | 0.0000451 | 82.34 | 0x0c...872b | |
| 12/31/2025 | 4:46:41 PM | sell | $39.27 | $0.1334 | 0.01322 | 0.00004493 | 294.3 | 0x0c...5cce | |
| 12/31/2025 | 4:12:31 PM | sell | $15.06 | $0.1346 | 0.005048 | 0.00004511 | 111.9 | 0x7f...ff00 | |
| 12/31/2025 | 3:44:21 PM | sell | $51.09 | $0.135 | 0.01715 | 0.00004534 | 378.41 | 0x22...ea7f | |
| 12/31/2025 | 3:26:19 PM | sell | $284.33 | $0.1353 | 0.09553 | 0.00004548 | 2,100.37 | 0x6c...6408 | |
| 12/31/2025 | 3:26:19 PM | buy | $147.16 | $0.1347 | 0.04944 | 0.00004528 | 1,091.72 | 0xc9...973a | |
| 12/31/2025 | 3:10:41 PM | buy | $153.22 | $0.1391 | 0.05131 | 0.0000466 | 1,101.2 | 0x21...74ac | |
| 12/31/2025 | 3:10:41 PM | sell | $56.22 | $0.1393 | 0.01883 | 0.00004665 | 403.63 | 0xd4...72b1 | |
| 12/31/2025 | 2:52:39 PM | sell | $8.33 | $0.1371 | 0.002785 | 0.00004583 | 60.78 | 0xe1...02d7 | |
| 12/31/2025 | 2:08:43 PM | sell | $36.34 | $0.1386 | 0.01205 | 0.00004598 | 262.09 | 0x75...87d6 | |
| 12/31/2025 | 1:46:47 PM | sell | $52.01 | $0.1383 | 0.01739 | 0.00004628 | 375.87 | 0xd9...14c0 | |
| 12/31/2025 | 11:42:01 AM | sell | $35.81 | $0.1394 | 0.01196 | 0.00004658 | 256.76 | 0xd0...a002 | |
| 12/31/2025 | 10:46:55 AM | buy | $53.21 | $0.14 | 0.01787 | 0.00004705 | 379.85 | 0xe8...631c | |
| 12/31/2025 | 10:46:55 AM | sell | $36.04 | $0.1394 | 0.0121 | 0.00004683 | 258.5 | 0xa3...599f | |
| 12/31/2025 | 10:46:23 AM | sell | $39.28 | $0.1391 | 0.01319 | 0.00004672 | 282.39 | 0x6a...c95e | |
| 12/31/2025 | 10:46:23 AM | buy | $59.09 | $0.1397 | 0.01985 | 0.00004693 | 422.89 | 0x9e...ab4f | |
| 12/31/2025 | 10:45:51 AM | buy | $59.09 | $0.1393 | 0.01985 | 0.0000468 | 424.12 | 0xb3...1192 | |
| 12/31/2025 | 10:45:51 AM | sell | $39.28 | $0.1387 | 0.01319 | 0.00004658 | 283.23 | 0x7d...3d3d | |
| 12/31/2025 | 10:45:37 AM | buy | $59.12 | $0.1386 | 0.01986 | 0.00004658 | 426.34 | 0x5e...e911 |