- WhatToFarm
- Base
- Uniswap V3
- IXS-WETH LPs
Info about IXS-WETH pair
- Pooled IXS:
- 678,432.82
- Pooled WETH:
- $7.88
IXS/WETH price stats on Base
As of January 29, 2026, the current price of IXS token on DEX Uniswap V3 is $0.07751. IXS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,087.03. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $651,925.13. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $75,840.30. The IXS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/WETH now?
The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $75,840.30.
How many transactions are there in the IXS/WETH pool in the last 24 hours?
The total transactions of IXS/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IXS/WETH pool in the last 24 hours?
IXS/WETH pool has a trading volume of $2,087.03 in the last 24 hours.
What is the exchange rate of 1 IXS to WETH?
The exchange rate of 1 IXS to WETH is 0.00002629, captured at 3:41 AM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.07751 today.
IXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:35:31 AM | buy | $57.91 | $0.07751 | 0.01964 | 0.00002629 | 747.17 | 0xa4...9681 | |
| 01/29/2026 | 3:06:27 AM | sell | $59.57 | $0.07753 | 0.02008 | 0.00002614 | 768.37 | 0x47...0617 | |
| 01/29/2026 | 2:58:45 AM | sell | $17.79 | $0.07779 | 0.006026 | 0.00002634 | 228.78 | 0xbe...5da8 | |
| 01/29/2026 | 2:50:25 AM | sell | $45.38 | $0.07812 | 0.01539 | 0.0000265 | 580.89 | 0x1e...0f5a | |
| 01/29/2026 | 2:32:07 AM | buy | $35.52 | $0.07928 | 0.01196 | 0.00002669 | 448.08 | 0x43...1554 | |
| 01/29/2026 | 2:29:35 AM | buy | $0.09997 | $0.07969 | 0.00003337 | 0.0000266 | 1.25 | 0x4a...d48d | |
| 01/29/2026 | 1:06:13 AM | sell | $49.82 | $0.07985 | 0.01657 | 0.00002657 | 623.91 | 0x31...75ac | |
| 01/28/2026 | 8:33:59 PM | sell | $49.63 | $0.08141 | 0.01645 | 0.00002698 | 609.64 | 0x2e...d6f9 | |
| 01/28/2026 | 8:22:03 PM | buy | $0.2495 | $0.08231 | 0.00008268 | 0.00002727 | 3.03 | 0x36...9e19 | |
| 01/28/2026 | 8:06:21 PM | sell | $139.43 | $0.08292 | 0.04619 | 0.00002747 | 1,681.4 | 0xbf...37ea | |
| 01/28/2026 | 8:06:21 PM | buy | $198.93 | $0.08295 | 0.0659 | 0.00002748 | 2,398.07 | 0x5b...0e62 | |
| 01/28/2026 | 7:28:55 PM | sell | $73.87 | $0.08134 | 0.02452 | 0.00002699 | 908.26 | 0x91...92fe | |
| 01/28/2026 | 7:26:35 PM | buy | $0.9982 | $0.08232 | 0.0003316 | 0.00002735 | 12.12 | 0xb5...b3d3 | |
| 01/28/2026 | 7:26:25 PM | sell | $41.07 | $0.08214 | 0.01364 | 0.00002729 | 500 | 0x48...6c7f | |
| 01/28/2026 | 7:25:29 PM | sell | $72.18 | $0.08308 | 0.02396 | 0.00002758 | 868.79 | 0x95...e55e | |
| 01/28/2026 | 7:25:25 PM | buy | $78.13 | $0.08353 | 0.02594 | 0.00002774 | 935.34 | 0x87...c873 | |
| 01/28/2026 | 7:04:05 PM | buy | $2 | $0.0826 | 0.0006668 | 0.00002753 | 24.22 | 0x69...c298 | |
| 01/28/2026 | 7:03:49 PM | buy | $2 | $0.08257 | 0.0006674 | 0.00002751 | 24.25 | 0xcd...cdbc | |
| 01/28/2026 | 7:03:03 PM | buy | $1.99 | $0.08244 | 0.000667 | 0.0000275 | 24.24 | 0x00...5f57 | |
| 01/28/2026 | 6:46:49 PM | buy | $0.9998 | $0.08273 | 0.0003323 | 0.0000275 | 12.08 | 0xa9...7d6d |