WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06013
Price
0.00002887 WETH
TVL
$57,343.22
MKT CAP
$504.8K
5m
0%
1h
0%
4h
-0.17%
24h
2.21%
Share
TXNS
23
Buys
12
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
674,001.98
Pooled WETH:
$8.07

IXS/WETH price stats on Base

As of February 14, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06013. IXS price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,035.23. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $504,750.53. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $57,343.23. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $57,343.23.

The total transactions of IXS/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

IXS/WETH pool has a trading volume of $3,035.23 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002887, captured at 7:09 PM UTC.

The price of converting 1 IXS to USD is $0.06013 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:12:27 PMbuy$4.99$0.060130.0023990.0000288783.07
0x501...4d4C
0x8d...c30f
02/14/20263:59:19 PMbuy$1.99$0.060230.00095680.0000288533.16
0x4b5...2226
0x70...ee40
02/14/202611:21:47 AMsell$25.33$0.060360.012070.00002876419.65
0xb1B...1Bb4
0xf1...300d
02/14/20266:40:45 AMbuy$23.31$0.059410.011360.00002894392.43
0x142...cC20
0x97...046b
02/14/20266:40:45 AMsell$83.73$0.059540.040790.000029011,406.16
0x929...0998
0xa9...516d
02/14/20266:15:03 AMbuy$49.98$0.060090.024390.00002932831.8
0x1b0...8B7e
0x19...f668
02/14/20263:36:29 AMbuy$35.37$0.059480.017230.00002898594.71
0x911...D571
0x03...e5a1
02/14/20263:36:29 AMsell$101.3$0.059660.049360.000029061,698
0xcBB...78d7
0xac...282b
02/14/20262:38:01 AMsell$77.39$0.061030.037760.000029781,267.96
0xC4c...469e
0xc8...e821
02/14/20262:38:01 AMbuy$108.38$0.061140.052880.000029831,772.47
0x560...A713
0x3f...b58b
02/14/20262:35:43 AMsell$69.1$0.060470.033710.00002951,142.64
0xEE0...a6CA
0x75...4d11
02/14/20262:22:21 AMsell$24.78$0.061210.012090.00002988404.93
0xb1B...1Bb4
0x3e...11fe
02/14/20261:21:37 AMsell$333.92$0.064320.16260.000031325,191.59
0xCa5...e16e
0xf3...0994
02/14/20261:21:37 AMbuy$497.32$0.06330.24210.000030827,855.99
0x70B...dd56
0xcb...55ce
02/14/202612:24:29 AMbuy$12.18$0.058840.0059660.00002881207.05
0xb1B...1Bb4
0x2b...75a5
02/14/202612:18:45 AMsell$49.19$0.058840.024060.00002879835.92
0x0B7...F08E
0xa7...d352
02/13/20267:31:45 PMbuy$1.99$0.059880.00097270.0000291533.36
0x8D4...b123
0xec...d8c4
02/13/20265:03:13 PMbuy$488.15$0.060870.23750.000029618,019.32
0x4A9...0311
0xeb...dab2
02/13/20265:03:13 PMsell$306.55$0.062020.14910.000030184,942.11
0x600...63C8
0xff...a950
02/13/20264:46:01 PMbuy$57.09$0.056760.027670.000027511,005.75
0x68b...f68F
0x52...a3df