WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.06072
Price
0.00002499 WETH
TVL
$61,787.69
MKT CAP
$625.2K
5m
0%
1h
-0.71%
4h
-2.54%
24h
-5.13%
Share
TXNS
94
Buys
50
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
692,527.82
Pooled WETH:
$8.12

IXS/WETH price stats on Base

As of August 31, 2026, the current price of IXS token on DEX Uniswap V3 is $0.06072. IXS price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,200.57. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $625,173.28. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $61,787.70. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $61,787.70.

The total transactions of IXS/WETH is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.

IXS/WETH pool has a trading volume of $5,200.57 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00002499, captured at 12:57 AM UTC.

The price of converting 1 IXS to USD is $0.06072 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:32:29 AMbuy$0.0891$0.060720.000036670.000024991.46
0xd78...0DB8
0x3c...90f4
08/31/202612:24:11 AMbuy$5.13$0.060710.0021140.0000249784.64
0xC0F...145C
0xee...313b
08/31/202612:24:09 AMsell$70.87$0.060830.029150.000025021,165.05
0x80e...1873
0x5b...dd56
08/30/202611:41:41 PMbuy$28.68$0.060930.011920.00002533470.77
0xb1B...1Bb4
0x3a...1c3a
08/30/202611:41:39 PMbuy$9.65$0.060880.0040150.00002531158.62
0xd0A...eba0
0xb4...a48c
08/30/202611:36:15 PMbuy$28.81$0.061040.011930.00002528472.07
0xb1B...1Bb4
0x66...3ad6
08/30/202611:35:05 PMbuy$10.63$0.061150.0043940.00002526173.96
0xCdF...9daB
0x40...559a
08/30/202611:29:37 PMbuy$29.08$0.061270.011980.00002524474.63
0xb1B...1Bb4
0x89...c4e6
08/30/202611:23:31 PMbuy$29.05$0.061460.011910.0000252472.71
0xb1B...1Bb4
0x6b...f2d2
08/30/202611:23:21 PMbuy$29.34$0.06160.011990.00002517476.39
0xb1B...1Bb4
0x6a...561c
08/30/202610:25:01 PMsell$3.63$0.061730.0014740.00002558.95
0x3d8...D380
0x83...9201
08/30/20269:02:07 PMbuy$29.34$0.061980.01190.00002514473.44
0xb1B...1Bb4
0x34...e212
08/30/20269:01:19 PMbuy$157.38$0.06230.063250.000025042,526.14
0x497...A452
0x3a...cd30
08/30/20269:01:03 PMbuy$67.82$0.061550.027260.000024741,101.71
0xd6b...BFaD
0x64...cd00
08/30/20269:01:03 PMsell$179.46$0.06160.072150.000024762,913.45
0x4b5...2226
0x5c...163f
08/30/20267:31:53 PMsell$9.93$0.062510.0039610.00002493158.86
0xB3A...0790
0x98...eb65
08/30/20267:30:53 PMsell$24.37$0.062550.0097250.00002495389.75
0x2B4...3F5b
0xc8...3b21
08/30/20267:30:53 PMbuy$150.4$0.062750.060.000025032,396.78
0x5CD...71DA
0xa5...c2c1
08/30/20267:08:49 PMsell$6.52$0.062280.0025970.0000248104.7
0x91a...1A48
0xbf...1a0f
08/30/20267:08:49 PMbuy$14.81$0.062590.0059010.00002493236.71
0xc0f...988F
0x7c...b25a