WhatToFarm
/
Get started
12 Swap

Info about IXS-WETH pair

Price USD
$0.07063
Price
0.00003285 WETH
TVL
$65,236.25
MKT CAP
$594.8K
5m
0%
1h
-1.10%
4h
-1.17%
24h
-0.07%
Share
TXNS
31
Buys
18
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
WETH:
0x4200000000000000000000000000000000000006
Pooled IXS:
668,680.02
Pooled WETH:
$8.37

IXS/WETH price stats on Base

As of March 26, 2026, the current price of IXS token on DEX Uniswap V3 is $0.07063. IXS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,371.64. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $594,776.12. The liquidity pool contract is 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 with total value locked (TVL) of $65,236.25. The IXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IXS/WETH with the contract address 0x0BcaEbeEEe604443fEb6d5314a726626A858ebD3 is $65,236.25.

The total transactions of IXS/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

IXS/WETH pool has a trading volume of $2,371.64 in the last 24 hours.

The exchange rate of 1 IXS to WETH is 0.00003285, captured at 4:22 AM UTC.

The price of converting 1 IXS to USD is $0.07063 today.

IXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:21:23 AMsell$60.69$0.070630.028230.00003285859.34
0xC85...7c54
0xe8...1e82
03/26/20262:32:29 AMbuy$12.83$0.071420.0059740.00003325179.68
0xb1B...1Bb4
0xfa...9665
03/26/20261:49:47 AMsell$7.14$0.071470.0033020.00003302100
0x124...0720
0x0e...990d
03/25/20269:11:57 PMsell$2.51$0.071680.0011590.0000330635.07
0xD84...D800
0xb3...6df4
03/25/20267:49:43 PMsell$68.59$0.072420.031580.00003335947.09
0x11F...f3Da
0x59...fb1f
03/25/20267:48:15 PMsell$43.49$0.073410.020020.0000338592.41
0xF9b...Af41
0xc5...6a2b
03/25/20267:48:11 PMbuy$289.02$0.074450.1330.000034283,881.6
0xE80...b77d
0x76...35e2
03/25/20267:48:11 PMsell$157.8$0.075180.072660.000034612,099.03
0x7A0...20f9
0xf7...3846
03/25/20267:47:49 PMsell$66.49$0.072070.030620.00003319922.6
0xF9b...Af41
0x15...0bef
03/25/20267:47:45 PMsell$175.59$0.07420.080850.000034162,366.44
0x40b...df35
0x3f...8aed
03/25/20267:47:45 PMbuy$289.07$0.073630.13310.000033913,925.5
0xE80...b77d
0xc5...b557
03/25/20264:19:09 PMbuy$12.92$0.070660.0059820.00003271182.88
0xb1B...1Bb4
0xe7...1b63
03/25/20263:16:57 PMbuy$12.86$0.070270.0059710.0000326183.12
0xb1B...1Bb4
0x95...9360
03/25/20263:07:55 PMbuy$12.87$0.07040.0059410.0000325182.8
0xb1B...1Bb4
0xaa...86fe
03/25/20262:49:45 PMsell$118.63$0.07040.054440.000032311,684.96
0x54E...bC75
0x87...b59a
03/25/20262:49:45 PMbuy$52.84$0.070260.024240.00003224752
0x2d5...6369
0x75...3417
03/25/202612:18:33 PMbuy$65.37$0.071290.030.00003271916.92
0x11F...f3Da
0x0d...add3
03/25/202610:47:21 AMbuy$5.16$0.071480.0023430.0000324472.25
0x629...Da9c
0x34...3637
03/25/202610:03:03 AMbuy$1.25$0.070870.0005750.0000324117.74
0xE65...8F9A
0xdf...4abd
03/25/20269:25:23 AMbuy$1.88$0.07060.00086560.000032426.71
0xDfd...8116
0x11...abee