- WhatToFarm
- Base
- Uniswap V3
- IXS-USDC LPs
Info about IXS-USDC pair
- Pooled IXS:
- 576,182.81
- Pooled USDC:
- $4,303
IXS/USDC price stats on Base
As of May 12, 2026, the current price of IXS token on DEX Uniswap V3 is $0.07879. IXS price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,680.31. IXS token contract is 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 with a market cap $722,599.42. The liquidity pool contract is 0xcE90767d34d7090e809bbEC8F5213B1c0865eB0A with total value locked (TVL) of $8,606.02. The IXS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IXS/USDC now?
The current liquidity of IXS/USDC with the contract address 0xcE90767d34d7090e809bbEC8F5213B1c0865eB0A is $8,606.02.
How many transactions are there in the IXS/USDC pool in the last 24 hours?
The total transactions of IXS/USDC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the IXS/USDC pool in the last 24 hours?
IXS/USDC pool has a trading volume of $1,680.31 in the last 24 hours.
What is the exchange rate of 1 IXS to USDC?
The exchange rate of 1 IXS to USDC is 0.07879, captured at 3:48 PM UTC.
How much is 1 IXS in dollars?
The price of converting 1 IXS to USD is $0.07879 today.
IXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:40:45 PM | sell | $15.68 | $0.07879 | 15.68 | 0.07879 | 199.12 | 0xa5...5fa4 | |
| 05/12/2026 | 3:29:19 PM | sell | $13.83 | $0.07893 | 13.83 | 0.07893 | 175.23 | 0x3a...d64e | |
| 05/12/2026 | 3:29:19 PM | sell | $18.14 | $0.07904 | 18.14 | 0.07904 | 229.61 | 0x7e...c30c | |
| 05/12/2026 | 3:29:19 PM | sell | $7.03 | $0.07886 | 7.03 | 0.07886 | 89.21 | 0x5a...fbd0 | |
| 05/12/2026 | 3:29:19 PM | sell | $45.12 | $0.07925 | 45.12 | 0.07925 | 569.33 | 0x58...6aa6 | |
| 05/12/2026 | 3:28:37 PM | sell | $6.43 | $0.07942 | 6.43 | 0.07942 | 81.05 | 0xab...88a0 | |
| 05/12/2026 | 3:28:17 PM | sell | $7 | $0.07955 | 7 | 0.07955 | 88.11 | 0x26...9288 | |
| 05/12/2026 | 3:28:17 PM | sell | $39.48 | $0.0797 | 39.48 | 0.0797 | 495.42 | 0x3a...38c0 | |
| 05/12/2026 | 3:28:17 PM | sell | $11.55 | $0.07948 | 11.55 | 0.07948 | 145.34 | 0xbc...5a71 | |
| 05/12/2026 | 2:44:47 PM | buy | $371.83 | $0.0802 | 371.83 | 0.0802 | 4,636.27 | 0xb0...da51 | |
| 05/12/2026 | 2:09:11 PM | buy | $22.93 | $0.07888 | 22.93 | 0.07888 | 290.73 | 0x4f...fb69 | |
| 05/12/2026 | 8:56:09 AM | buy | $104.28 | $0.07846 | 104.28 | 0.07846 | 1,329.14 | 0xb7...ab7a | |
| 05/12/2026 | 6:57:53 AM | buy | $207.24 | $0.07742 | 207.24 | 0.07742 | 2,676.62 | 0x10...ae14 | |
| 05/12/2026 | 4:27:19 AM | buy | $140.17 | $0.07628 | 140.17 | 0.07628 | 1,837.57 | 0x23...475a | |
| 05/12/2026 | 2:08:53 AM | sell | $27.9 | $0.0744 | 27.9 | 0.0744 | 374.99 | 0x42...6178 | |
| 05/12/2026 | 1:41:11 AM | sell | $13.01 | $0.07454 | 13.01 | 0.07454 | 174.6 | 0x78...43f0 | |
| 05/12/2026 | 1:39:09 AM | sell | $8.66 | $0.07461 | 8.66 | 0.07461 | 116.11 | 0x6c...cab2 | |
| 05/12/2026 | 1:36:33 AM | sell | $6.31 | $0.07465 | 6.31 | 0.07465 | 84.63 | 0xa8...a192 | |
| 05/11/2026 | 11:42:23 PM | buy | $37.62 | $0.07607 | 37.62 | 0.07607 | 494.54 | 0x5b...1ce3 | |
| 05/11/2026 | 10:04:45 PM | buy | $0.1582 | $0.07594 | 0.1582 | 0.07594 | 2.08 | 0x1d...736d |