- WhatToFarm
- Base
- Uniswap V3
- IVT-WETH LPs
Info about IVT-WETH pair
- Pooled IVT:
- 983,295.88
- Pooled WETH:
- $17.38
IVT/WETH price stats on Base
As of January 2, 2025, the current price of IVT token on DEX Uniswap V3 is $0.06026. IVT price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,542.11. IVT token contract is 0x4b12507E171970b3AcD48edFEb5BD1c676e61280 with a market cap $72,315,046.00. The liquidity pool contract is 0xEfa47D26321913d32741E7967F3FA438a66eD08B with total value locked (TVL) of $119,568.01. The IVT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IVT/WETH now?
The current liquidity of IVT/WETH with the contract address 0xEfa47D26321913d32741E7967F3FA438a66eD08B is $119,568.01.
How many transactions are there in the IVT/WETH pool in the last 24 hours?
The total transactions of IVT/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the IVT/WETH pool in the last 24 hours?
IVT/WETH pool has a trading volume of $2,542.11 in the last 24 hours.
What is the exchange rate of 1 IVT to WETH?
The exchange rate of 1 IVT to WETH is 0.00001736, captured at 5:34 PM UTC.
How much is 1 IVT in dollars?
The price of converting 1 IVT to USD is $0.06026 today.
IVT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:25:39 PM | buy | $43.65 | $0.06026 | 0.01258 | 0.00001736 | 724.38 | 0xac...e98f | |
| 01/02/2025 | 5:21:09 PM | buy | $53.81 | $0.06019 | 0.01552 | 0.00001736 | 894.11 | 0x49...01d0 | |
| 01/02/2025 | 5:20:39 PM | buy | $99.94 | $0.06022 | 0.02879 | 0.00001735 | 1,659.67 | 0x77...6b59 | |
| 01/02/2025 | 5:20:27 PM | buy | $100 | $0.06024 | 0.02878 | 0.00001733 | 1,660.05 | 0x92...2d21 | |
| 01/02/2025 | 5:19:35 PM | buy | $50 | $0.0602 | 0.01439 | 0.00001732 | 830.61 | 0x20...330b | |
| 01/02/2025 | 5:19:09 PM | buy | $132.84 | $0.06008 | 0.03823 | 0.00001729 | 2,210.87 | 0x43...e94d | |
| 01/02/2025 | 5:19:09 PM | buy | $161.54 | $0.06015 | 0.04649 | 0.00001731 | 2,685.4 | 0x19...a1a0 | |
| 01/02/2025 | 5:05:35 PM | buy | $19.84 | $0.06 | 0.005714 | 0.00001728 | 330.63 | 0x1d...f755 | |
| 01/02/2025 | 5:00:31 PM | sell | $12.44 | $0.05869 | 0.00359 | 0.00001693 | 212 | 0x0e...707e | |
| 01/02/2025 | 4:38:21 PM | sell | $482.25 | $0.05911 | 0.1384 | 0.00001697 | 8,157.38 | 0x14...47af | |
| 01/02/2025 | 3:05:27 PM | sell | $25.18 | $0.05926 | 0.007226 | 0.000017 | 424.92 | 0x1b...10f0 | |
| 01/02/2025 | 2:34:19 PM | sell | $289 | $0.05926 | 0.08304 | 0.00001702 | 4,876.79 | 0x36...0dbc | |
| 01/02/2025 | 10:03:25 AM | sell | $41.98 | $0.05899 | 0.01213 | 0.00001705 | 711.71 | 0xe1...c39e | |
| 01/02/2025 | 9:57:03 AM | buy | $1.38 | $0.06028 | 0.0004 | 0.00001739 | 22.98 | 0x7e...22eb | |
| 01/02/2025 | 8:52:17 AM | buy | $1.03 | $0.05958 | 0.000301 | 0.00001739 | 17.3 | 0x9d...4ed6 | |
| 01/02/2025 | 7:25:01 AM | buy | $0.4098 | $0.05942 | 0.00012 | 0.00001739 | 6.89 | 0x17...9b8a | |
| 01/02/2025 | 3:58:07 AM | buy | $23.14 | $0.05885 | 0.006842 | 0.00001739 | 393.28 | 0x2b...1b91 | |
| 01/02/2025 | 3:38:11 AM | buy | $8.82 | $0.0589 | 0.002604 | 0.00001739 | 149.75 | 0xc2...494b | |
| 01/02/2025 | 2:18:09 AM | sell | $38.73 | $0.0576 | 0.01146 | 0.00001705 | 672.4 | 0xcc...9885 | |
| 01/02/2025 | 1:26:43 AM | buy | $79.98 | $0.05887 | 0.02363 | 0.00001739 | 1,358.57 | 0x49...1490 |