- WhatToFarm
- Base
- Uniswap V2
- ItsBERT-WETH LPs
Info about ItsBERT-WETH pair
- Pooled ItsBERT:
- 0.0114096
- Pooled WETH:
- $0.0172
ItsBERT/WETH price stats on Base
As of February 21, 2025, the current price of ItsBERT token on DEX Uniswap V2 is $0.00004733. ItsBERT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ItsBERT token contract is 0xd376aFd9dc7526fD5A99D16be0374f5858736674 with a market cap $95,744.99. The liquidity pool contract is 0x0BBDDB889ceBd246ab9200388D7f232cba9c5d99 with total value locked (TVL) of $1.00. The ItsBERT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ItsBERT/WETH now?
The current liquidity of ItsBERT/WETH with the contract address 0x0BBDDB889ceBd246ab9200388D7f232cba9c5d99 is $1.00.
How many transactions are there in the ItsBERT/WETH pool in the last 24 hours?
The total transactions of ItsBERT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ItsBERT/WETH pool in the last 24 hours?
ItsBERT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ItsBERT to WETH?
The exchange rate of 1 ItsBERT to WETH is 0.00000001484, captured at 12:05 AM UTC.
How much is 1 ItsBERT in dollars?
The price of converting 1 ItsBERT to USD is $0.00004733 today.
ItsBERT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:38:07 AM | buy | $669.52 | $0.00004733 | 0.21 | 0.071484 | 14.14M | 0x3e...e86e | |
| 01/30/2025 | 4:37:31 AM | buy | $436.14 | $0.00004623 | 0.1368 | 0.07145 | 9.43M | 0xa2...978b | |
| 01/30/2025 | 4:37:13 AM | sell | $1,864.63 | $0.00004738 | 0.5847 | 0.071485 | 39.35M | 0x85...7b45 | |
| 01/30/2025 | 4:36:55 AM | buy | $301.35 | $0.00004654 | 0.0945 | 0.071459 | 6.12M | 0x58...5e38 | |
| 01/30/2025 | 4:36:23 AM | buy | $588.51 | $0.00004843 | 0.1843 | 0.071516 | 12.15M | 0xe2...4871 | |
| 01/30/2025 | 4:35:49 AM | sell | $1,871.79 | $0.00004944 | 0.586 | 0.071548 | 37.85M | 0x74...9e64 | |
| 01/30/2025 | 4:35:47 AM | buy | $660.54 | $0.0000477 | 0.2068 | 0.071493 | 12.95M | 0x46...0d91 | |
| 01/30/2025 | 4:35:11 AM | buy | $445.57 | $0.00004987 | 0.1395 | 0.071561 | 8.93M | 0x8a...d4f5 | |
| 01/30/2025 | 4:34:47 AM | sell | $1,099.94 | $0.00005024 | 0.3443 | 0.071573 | 21.89M | 0x97...bb87 | |
| 01/30/2025 | 4:34:37 AM | buy | $753.73 | $0.00005093 | 0.2359 | 0.071593 | 14.8M | 0x68...ba74 | |
| 01/30/2025 | 4:34:01 AM | buy | $985.09 | $0.00004917 | 0.3081 | 0.071537 | 20.03M | 0x64...197f | |
| 01/30/2025 | 4:33:01 AM | buy | $930.16 | $0.00004724 | 0.2909 | 0.071477 | 19.69M | 0xeb...93ff | |
| 01/30/2025 | 4:32:03 AM | buy | $320.08 | $0.000046 | 0.1001 | 0.071438 | 6.96M | 0xd9...f31e | |
| 01/30/2025 | 4:30:53 AM | buy | $711.51 | $0.00004503 | 0.2223 | 0.071406 | 15.8M | 0xa3...1333 | |
| 01/30/2025 | 4:30:17 AM | sell | $3,208.74 | $0.00005069 | 1 | 0.071582 | 67.93M | 0x42...e28c | |
| 01/30/2025 | 4:29:57 AM | buy | $298.98 | $0.00005054 | 0.0933 | 0.071577 | 5.92M | 0x5d...684e | |
| 01/30/2025 | 4:28:57 AM | buy | $106.28 | $0.00005007 | 0.0332 | 0.071564 | 2.12M | 0x50...56d9 | |
| 01/30/2025 | 4:27:59 AM | sell | $2,013.81 | $0.00005178 | 0.6283 | 0.071615 | 38.89M | 0x95...8ced | |
| 01/30/2025 | 4:27:53 AM | buy | $5,025.3 | $0.00005409 | 1.56 | 0.071687 | 102.83M | 0xcd...e6df | |
| 01/30/2025 | 4:26:49 AM | buy | $412.4 | $0.00004358 | 0.1288 | 0.071361 | 9.46M | 0x99...c578 |