- WhatToFarm
- Base
- Uniswap V3
- ITP-AERO LPs
Info about ITP-AERO pair
- Pooled ITP:
- 79,073.17
- Pooled AERO:
- $1,603.47
ITP/AERO price stats on Base
As of August 15, 2025, the current price of ITP token on DEX Uniswap V3 is $0.0291. ITP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $176.16. ITP token contract is 0xBA8CD87120aCA631F59231f9fD6c5469BbEE3440 with a market cap $53,551.29. The liquidity pool contract is 0x3819e346E6347d75ceF0CfFd3FF41489f543a9Cc with total value locked (TVL) of $4,589.50. The ITP/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ITP/AERO now?
The current liquidity of ITP/AERO with the contract address 0x3819e346E6347d75ceF0CfFd3FF41489f543a9Cc is $4,589.50.
How many transactions are there in the ITP/AERO pool in the last 24 hours?
The total transactions of ITP/AERO is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ITP/AERO pool in the last 24 hours?
ITP/AERO pool has a trading volume of $176.16 in the last 24 hours.
What is the exchange rate of 1 ITP to AERO?
The exchange rate of 1 ITP to AERO is 0.02039, captured at 1:33 PM UTC.
How much is 1 ITP in dollars?
The price of converting 1 ITP to USD is $0.0291 today.
ITP-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 1:25:55 PM | buy | $0.9633 | $0.0291 | 0.6751 | 0.02039 | 33.09 | 0xd4...129e | |
| 08/15/2025 | 12:37:29 PM | buy | $4.13 | $0.0289 | 2.89 | 0.02022 | 143.16 | 0xcf...c77f | |
| 08/15/2025 | 12:37:31 PM | buy | $6.19 | $0.02903 | 4.33 | 0.02031 | 213.23 | 0x1e...aab4 | |
| 08/15/2025 | 12:37:33 PM | buy | $0.9269 | $0.02913 | 0.6485 | 0.02038 | 31.82 | 0x7b...dd83 | |
| 08/15/2025 | 12:37:27 PM | sell | $131.48 | $0.02977 | 91.99 | 0.02083 | 4,415.98 | 0x50...5743 | |
| 08/15/2025 | 12:37:27 PM | buy | $6.49 | $0.02877 | 4.54 | 0.02013 | 225.82 | 0x31...160b | |
| 08/15/2025 | 8:28:41 AM | sell | $0.5409 | $0.03181 | 0.3751 | 0.02206 | 17 | 0x9f...d68c | |
| 08/15/2025 | 8:24:59 AM | sell | $1.56 | $0.03171 | 1.09 | 0.02208 | 49.4 | 0x24...6229 | |
| 08/15/2025 | 8:13:29 AM | sell | $1.16 | $0.03157 | 0.8162 | 0.0221 | 36.91 | 0x8c...4b73 | |
| 08/15/2025 | 8:11:05 AM | sell | $0.6269 | $0.03161 | 0.4387 | 0.02212 | 19.83 | 0x1c...376d | |
| 08/15/2025 | 4:38:25 AM | sell | $1.34 | $0.03141 | 0.9487 | 0.02214 | 42.84 | 0x69...e4a6 | |
| 08/15/2025 | 4:38:07 AM | sell | $0.6649 | $0.03142 | 0.4689 | 0.02216 | 21.15 | 0xde...c6f2 | |
| 08/15/2025 | 4:18:37 AM | sell | $0.3132 | $0.03131 | 0.2218 | 0.02217 | 10 | 0x68...ae0a | |
| 08/15/2025 | 4:14:19 AM | sell | $1.38 | $0.03128 | 0.9831 | 0.02218 | 44.3 | 0x8b...e6f3 | |
| 08/15/2025 | 4:14:07 AM | sell | $0.6298 | $0.03132 | 0.4465 | 0.0222 | 20.1 | 0xa1...dbdf | |
| 08/15/2025 | 4:10:09 AM | sell | $0.5839 | $0.03102 | 0.4181 | 0.02221 | 18.82 | 0xee...49dc | |
| 08/15/2025 | 3:32:47 AM | sell | $1.25 | $0.03094 | 0.8993 | 0.02223 | 40.44 | 0xdb...f12d | |
| 08/15/2025 | 3:26:41 AM | sell | $0.6248 | $0.03078 | 0.4517 | 0.02225 | 20.29 | 0x99...0467 | |
| 08/15/2025 | 3:16:27 AM | sell | $1.22 | $0.03067 | 0.8873 | 0.02227 | 39.83 | 0xbe...bc04 | |
| 08/15/2025 | 2:36:37 AM | sell | $0.6088 | $0.03046 | 0.4454 | 0.02229 | 19.98 | 0x03...a515 |