- WhatToFarm
- Base
- Uniswap V3
- ITP-AERO LPs
Info about ITP-AERO pair
- Pooled ITP:
- 76,159.56
- Pooled AERO:
- $1,649.16
ITP/AERO price stats on Base
As of October 30, 2025, the current price of ITP token on DEX Uniswap V3 is $0.0204. ITP price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.30. ITP token contract is 0xBA8CD87120aCA631F59231f9fD6c5469BbEE3440 with a market cap $42,079.61. The liquidity pool contract is 0x3819e346E6347d75ceF0CfFd3FF41489f543a9Cc with total value locked (TVL) of $3,119.25. The ITP/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ITP/AERO now?
The current liquidity of ITP/AERO with the contract address 0x3819e346E6347d75ceF0CfFd3FF41489f543a9Cc is $3,119.25.
How many transactions are there in the ITP/AERO pool in the last 24 hours?
The total transactions of ITP/AERO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ITP/AERO pool in the last 24 hours?
ITP/AERO pool has a trading volume of $35.30 in the last 24 hours.
What is the exchange rate of 1 ITP to AERO?
The exchange rate of 1 ITP to AERO is 0.02149, captured at 2:23 AM UTC.
How much is 1 ITP in dollars?
The price of converting 1 ITP to USD is $0.0204 today.
ITP-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:57:49 AM | sell | $5.98 | $0.0204 | 6.3 | 0.02149 | 293.42 | 0xe6...1e18 | |
| 10/30/2025 | 1:44:13 AM | sell | $4.75 | $0.02054 | 5 | 0.02164 | 231.33 | 0x6b...638c | |
| 10/30/2025 | 1:17:21 AM | sell | $3.47 | $0.02065 | 3.65 | 0.02175 | 168.19 | 0x00...ff1e | |
| 10/30/2025 | 12:27:09 AM | sell | $3.72 | $0.02074 | 3.92 | 0.02185 | 179.54 | 0xd1...d3ab | |
| 10/29/2025 | 11:21:09 PM | sell | $0.9831 | $0.02081 | 1.03 | 0.02192 | 47.24 | 0x51...56d5 | |
| 10/29/2025 | 11:18:39 PM | sell | $1.86 | $0.02084 | 1.96 | 0.02196 | 89.48 | 0x91...ebe2 | |
| 10/29/2025 | 4:08:51 PM | buy | $4.93 | $0.02123 | 5.19 | 0.02236 | 232.47 | 0x3a...36a5 | |
| 10/29/2025 | 3:24:31 PM | buy | $3.21 | $0.02112 | 3.38 | 0.02225 | 152.02 | 0xa3...ffdb | |
| 10/29/2025 | 9:33:41 AM | buy | $3.18 | $0.02103 | 3.35 | 0.02216 | 151.41 | 0xde...20e9 | |
| 10/29/2025 | 9:33:23 AM | buy | $3.17 | $0.02095 | 3.34 | 0.02207 | 151.67 | 0xe7...200a | |
| 10/29/2025 | 12:28:27 AM | sell | $5.2 | $0.02056 | 5.48 | 0.02166 | 253.11 | 0xd8...2d38 | |
| 10/29/2025 | 12:23:55 AM | sell | $4.24 | $0.02068 | 4.46 | 0.02179 | 205.04 | 0x22...c7f7 | |
| 10/29/2025 | 12:17:57 AM | sell | $4.69 | $0.0208 | 4.94 | 0.02191 | 225.59 | 0xf9...13ac | |
| 10/28/2025 | 11:45:49 PM | sell | $4.75 | $0.02093 | 5 | 0.02205 | 227.15 | 0x7f...4e8b | |
| 10/28/2025 | 11:34:43 PM | sell | $4.23 | $0.02123 | 4.46 | 0.02237 | 199.5 | 0x0c...3969 | |
| 10/28/2025 | 11:34:47 PM | sell | $6.93 | $0.02108 | 7.3 | 0.02221 | 328.69 | 0x37...70c8 | |
| 10/28/2025 | 10:49:21 PM | sell | $2.81 | $0.02133 | 2.96 | 0.02247 | 131.84 | 0x34...5ad3 | |
| 10/28/2025 | 9:04:19 PM | sell | $3.38 | $0.02123 | 3.6 | 0.02256 | 159.62 | 0xf1...ceff | |
| 10/28/2025 | 9:03:59 PM | sell | $3.58 | $0.02132 | 3.81 | 0.02266 | 168.15 | 0x54...7c4d | |
| 10/28/2025 | 8:28:39 PM | buy | $5.79 | $0.02134 | 6.27 | 0.02308 | 271.58 | 0xd8...95f0 |