- WhatToFarm
- Base
- Uniswap V3
- ITP-AERO LPs
Info about ITP-AERO pair
- Pooled ITP:
- 60,063.5
- Pooled AERO:
- $2,146.14
ITP/AERO price stats on Base
As of December 19, 2025, the current price of ITP token on DEX Uniswap V3 is $0.02355. ITP price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.28. ITP token contract is 0xBA8CD87120aCA631F59231f9fD6c5469BbEE3440 with a market cap $48,819.83. The liquidity pool contract is 0x3819e346E6347d75ceF0CfFd3FF41489f543a9Cc with total value locked (TVL) of $2,835.84. The ITP/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ITP/AERO now?
The current liquidity of ITP/AERO with the contract address 0x3819e346E6347d75ceF0CfFd3FF41489f543a9Cc is $2,835.84.
How many transactions are there in the ITP/AERO pool in the last 24 hours?
The total transactions of ITP/AERO is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ITP/AERO pool in the last 24 hours?
ITP/AERO pool has a trading volume of $32.28 in the last 24 hours.
What is the exchange rate of 1 ITP to AERO?
The exchange rate of 1 ITP to AERO is 0.03558, captured at 11:56 PM UTC.
How much is 1 ITP in dollars?
The price of converting 1 ITP to USD is $0.02355 today.
ITP-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:54:13 PM | sell | $2.24 | $0.02355 | 3.39 | 0.03558 | 95.28 | 0x8c...1804 | |
| 12/19/2025 | 8:54:07 PM | sell | $1.98 | $0.02362 | 2.99 | 0.03568 | 84.05 | 0x90...fa33 | |
| 12/19/2025 | 8:46:23 PM | sell | $1.52 | $0.02368 | 2.3 | 0.03577 | 64.36 | 0x25...de7a | |
| 12/19/2025 | 8:45:51 PM | sell | $1.62 | $0.02374 | 2.45 | 0.03586 | 68.54 | 0x56...13a1 | |
| 12/19/2025 | 8:45:39 PM | sell | $2.09 | $0.0238 | 3.15 | 0.03595 | 87.84 | 0x01...5e53 | |
| 12/19/2025 | 8:45:09 PM | sell | $0.6622 | $0.02385 | 1 | 0.03602 | 27.76 | 0x6d...9584 | |
| 12/19/2025 | 8:44:31 PM | sell | $0.793 | $0.02387 | 1.19 | 0.03606 | 33.21 | 0x7c...9223 | |
| 12/19/2025 | 8:32:07 PM | sell | $1.66 | $0.02391 | 2.51 | 0.03612 | 69.53 | 0x0f...cd2d | |
| 12/19/2025 | 8:31:19 PM | sell | $1.27 | $0.02396 | 1.92 | 0.0362 | 53.08 | 0x68...3de5 | |
| 12/19/2025 | 8:30:59 PM | sell | $1.02 | $0.024 | 1.54 | 0.03626 | 42.61 | 0xeb...f7ac | |
| 12/19/2025 | 8:28:47 PM | sell | $1.2 | $0.02404 | 1.82 | 0.03631 | 50.22 | 0x88...d851 | |
| 12/19/2025 | 6:36:43 PM | buy | $1.4 | $0.02453 | 2.12 | 0.03705 | 57.43 | 0x2e...a0fa | |
| 12/19/2025 | 6:33:41 PM | buy | $1.63 | $0.02447 | 2.46 | 0.03697 | 66.76 | 0x4d...2d3b | |
| 12/19/2025 | 6:05:03 PM | buy | $3.14 | $0.02439 | 4.75 | 0.03684 | 128.98 | 0x26...22b9 | |
| 12/19/2025 | 5:05:43 PM | buy | $1.5 | $0.02431 | 2.27 | 0.03672 | 62.02 | 0x4a...ebab | |
| 12/19/2025 | 12:01:49 PM | sell | $1.53 | $0.02383 | 2.32 | 0.03599 | 64.56 | 0xea...070b | |
| 12/19/2025 | 11:45:03 AM | sell | $0.6153 | $0.02386 | 0.9293 | 0.03605 | 25.77 | 0x2c...44c1 | |
| 12/19/2025 | 5:21:27 AM | sell | $0.4439 | $0.02388 | 0.6705 | 0.03608 | 18.58 | 0x11...6cf1 | |
| 12/19/2025 | 3:26:49 AM | sell | $3.83 | $0.02396 | 5.79 | 0.03619 | 160.01 | 0x05...db59 | |
| 12/19/2025 | 1:34:53 AM | buy | $0.7339 | $0.0245 | 1.1 | 0.037 | 29.95 | 0x1e...25bf |