Info about ITCHAT-ADS pair
- Pooled ITCHAT:
- 184.09M
- Pooled ADS:
- $21,522.51
ITCHAT/ADS price stats on Base
As of June 22, 2026, the current price of ITCHAT token on DEX Uniswap V3 is $0.00005952. ITCHAT price is down -37.28% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $33,575.37. ITCHAT token contract is 0xADFb57B5153c752B87512a3A0255085b95Ec21b5 with a market cap $59,523.78. The liquidity pool contract is 0x1C4F4b60A8500165eBf31154C87332F6B6419F37 with total value locked (TVL) of $19,425.27. The ITCHAT/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ITCHAT/ADS now?
The current liquidity of ITCHAT/ADS with the contract address 0x1C4F4b60A8500165eBf31154C87332F6B6419F37 is $19,425.27.
How many transactions are there in the ITCHAT/ADS pool in the last 24 hours?
The total transactions of ITCHAT/ADS is 163 in the last 24 hours, 57 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ITCHAT/ADS pool in the last 24 hours?
ITCHAT/ADS pool has a trading volume of $33,575.37 in the last 24 hours.
What is the exchange rate of 1 ITCHAT to ADS?
The exchange rate of 1 ITCHAT to ADS is 0.0001512, captured at 4:52 AM UTC.
How much is 1 ITCHAT in dollars?
The price of converting 1 ITCHAT to USD is $0.00005952 today.
ITCHAT-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:46:35 AM | sell | $579.11 | $0.00005952 | 1,472 | 0.0001512 | 9.73M | 0xee...a319 | |
| 06/22/2026 | 4:34:27 AM | buy | $193.65 | $0.00006184 | 491.51 | 0.0001569 | 3.13M | 0x9e...edf4 | |
| 06/22/2026 | 4:25:09 AM | sell | $52.34 | $0.00006101 | 132.88 | 0.0001549 | 857,837.61 | 0x01...bcc8 | |
| 06/22/2026 | 4:23:27 AM | sell | $223.32 | $0.00006257 | 566.94 | 0.0001588 | 3.57M | 0x81...c076 | |
| 06/22/2026 | 4:19:17 AM | sell | $18.49 | $0.00006396 | 46.96 | 0.0001624 | 289,149.5 | 0xe9...f645 | |
| 06/22/2026 | 4:16:53 AM | buy | $836.05 | $0.00005957 | 2,112.06 | 0.0001504 | 14.03M | 0xa5...5a99 | |
| 06/22/2026 | 4:04:27 AM | sell | $76.75 | $0.0000551 | 195.27 | 0.0001402 | 1.39M | 0xe2...e038 | |
| 06/22/2026 | 4:00:09 AM | sell | $81.83 | $0.00005596 | 208.2 | 0.0001423 | 1.46M | 0x80...1c82 | |
| 06/22/2026 | 3:22:27 AM | buy | $48.61 | $0.00005667 | 122.55 | 0.0001428 | 857,837.61 | 0xf1...e397 | |
| 06/22/2026 | 2:48:55 AM | buy | $198.26 | $0.00005555 | 497.88 | 0.0001395 | 3.57M | 0xa1...eec0 | |
| 06/22/2026 | 2:46:03 AM | sell | $28.38 | $0.00005464 | 71.27 | 0.0001372 | 519,426.36 | 0x4b...eb00 | |
| 06/22/2026 | 2:41:03 AM | sell | $127.71 | $0.00005547 | 320.71 | 0.0001393 | 2.3M | 0x25...f265 | |
| 06/22/2026 | 2:38:09 AM | sell | $78.65 | $0.00005658 | 197.51 | 0.0001421 | 1.39M | 0x47...1f23 | |
| 06/22/2026 | 2:37:09 AM | sell | $165.47 | $0.00005791 | 415.52 | 0.0001454 | 2.86M | 0x36...3c90 | |
| 06/22/2026 | 1:54:39 AM | sell | $5.78 | $0.00005885 | 14.51 | 0.0001478 | 98,224.99 | 0x11...c75e | |
| 06/22/2026 | 1:54:29 AM | sell | $17.86 | $0.00005898 | 44.86 | 0.0001481 | 302,845.6 | 0xbb...a906 | |
| 06/22/2026 | 1:20:13 AM | sell | $113.04 | $0.00005949 | 284.9 | 0.0001499 | 1.9M | 0x16...2f27 | |
| 06/22/2026 | 1:18:45 AM | sell | $140.09 | $0.00006091 | 353.08 | 0.0001535 | 2.3M | 0x7a...0168 | |
| 06/22/2026 | 12:52:07 AM | sell | $38.27 | $0.00006171 | 96.77 | 0.000156 | 620,101.67 | 0xe7...4c05 | |
| 06/22/2026 | 12:39:29 AM | sell | $15.27 | $0.00006182 | 38.75 | 0.0001568 | 247,132.44 | 0x0e...a93e |