WhatToFarm
/
Get started
12 Swap

Info about ITCHAT-ADS pair

Price USD
$0.0003527
Price
0.0006172 ADS
TVL
$59,985.35
MKT CAP
$352.7K
5m
3.51%
1h
11.89%
4h
39.39%
24h
79.38%
Share
TXNS
124
Buys
71
Sells
53
Volume
55K
Telegram price alerts
Pair:
0x1C4F4b60A8500165eBf31154C87332F6B6419F37
ITCHAT:
0xADFb57B5153c752B87512a3A0255085b95Ec21b5
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ITCHAT:
87.71M
Pooled ADS:
$50,833.97

ITCHAT/ADS price stats on Base

As of April 1, 2026, the current price of ITCHAT token on DEX Uniswap V3 is $0.0003527. ITCHAT price is up 79.38% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $55,384.09. ITCHAT token contract is 0xADFb57B5153c752B87512a3A0255085b95Ec21b5 with a market cap $352,709.41. The liquidity pool contract is 0x1C4F4b60A8500165eBf31154C87332F6B6419F37 with total value locked (TVL) of $59,985.35. The ITCHAT/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ITCHAT/ADS with the contract address 0x1C4F4b60A8500165eBf31154C87332F6B6419F37 is $59,985.35.

The total transactions of ITCHAT/ADS is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.

ITCHAT/ADS pool has a trading volume of $55,384.09 in the last 24 hours.

The exchange rate of 1 ITCHAT to ADS is 0.0006172, captured at 4:31 AM UTC.

The price of converting 1 ITCHAT to USD is $0.0003527 today.

ITCHAT-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/01/20264:28:07 AMbuy$1,028.58$0.00035271,8000.00061722.92M
0xF3d...DDeF
0xe1...c180
04/01/20264:27:33 AMbuy$49.98$0.000340787.470.0005963146,697.35
0x0b9...D55F
0x76...b8d4
04/01/20264:18:39 AMbuy$94.59$0.0003383165.940.0005934279,605.77
0x20F...A354
0x1f...8cbb
04/01/20264:12:59 AMbuy$831.75$0.0003281,459.130.00057552.54M
0xe81...9b2d
0xe3...088d
04/01/20263:55:57 AMbuy$1,184.91$0.00030512,087.120.00053743.88M
0x74F...7ED9
0x1a...dbcf
04/01/20263:47:59 AMsell$1,031.9$0.00030351,817.60.00053453.4M
0x42E...29a5
0xad...1f42
04/01/20263:44:39 AMsell$157.83$0.0003156278.490.0005569500,000
0x817...39E5
0x45...5ba6
04/01/20263:30:43 AMbuy$204.76$0.0003152361.310.0005562649,610.08
0x519...Cecd
0xfa...3184
04/01/20262:57:21 AMbuy$907.4$0.00030351,600.180.00053522.99M
0x006...7307
0xc7...14f3
04/01/20262:54:31 AMsell$131.48$0.0002949232.270.000521445,800
0x677...C178
0xa8...c69e
04/01/20262:35:41 AMbuy$53.27$0.000295894.10.0005225180,088.26
0x288...7269
0x89...0645
04/01/20261:56:27 AMbuy$134.96$0.0002947237.70.0005191457,877.24
0xFDD...7034
0xa5...6ade
04/01/20261:55:27 AMbuy$1,242.05$0.00028052,187.520.00049414.43M
0xcE0...7045
0xd6...7fcb
04/01/20261:47:01 AMbuy$30.43$0.000267653.660.000472113,690.45
0xFF0...0664
0x19...aefb
04/01/20261:41:09 AMsell$134.74$0.0002686237.590.0004737501,546.11
0xCA3...eEA5
0xf9...673e
04/01/20261:37:39 AMbuy$160.05$0.0002684282.220.0004733596,184.2
0x25d...15D9
0x24...92a5
04/01/20261:33:25 AMbuy$84.65$0.0002653149.680.0004691319,080.37
0x936...Ca1B
0x7f...38d6
04/01/202612:48:09 AMbuy$1,273.13$0.0002532,242.20.00044565.03M
0x2F8...181F
0xbe...81c4
04/01/202612:16:07 AMbuy$128.74$0.0002392227.360.0004225538,083.54
0x2b2...77d9
0xe2...2cb6
04/01/202612:13:41 AMbuy$1,391.61$0.00022512,457.60.00039756.18M
0x762...E923
0x95...799e