WhatToFarm
/
Get started
12 Swap

Info about ITCHAT-ADS pair

Price USD
$0.00005952
Price
0.0001512 ADS
TVL
$19,425.26
MKT CAP
$59.5K
5m
0%
1h
6.36%
4h
-3.56%
24h
-37.28%
Share
TXNS
163
Buys
57
Sells
106
Volume
34K
Telegram price alerts
Pair:
0x1C4F4b60A8500165eBf31154C87332F6B6419F37
ITCHAT:
0xADFb57B5153c752B87512a3A0255085b95Ec21b5
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ITCHAT:
184.09M
Pooled ADS:
$21,522.51

ITCHAT/ADS price stats on Base

As of June 22, 2026, the current price of ITCHAT token on DEX Uniswap V3 is $0.00005952. ITCHAT price is down -37.28% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $33,575.37. ITCHAT token contract is 0xADFb57B5153c752B87512a3A0255085b95Ec21b5 with a market cap $59,523.78. The liquidity pool contract is 0x1C4F4b60A8500165eBf31154C87332F6B6419F37 with total value locked (TVL) of $19,425.27. The ITCHAT/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ITCHAT/ADS with the contract address 0x1C4F4b60A8500165eBf31154C87332F6B6419F37 is $19,425.27.

The total transactions of ITCHAT/ADS is 163 in the last 24 hours, 57 of which are buy transactions, and 106 are sales transactions.

ITCHAT/ADS pool has a trading volume of $33,575.37 in the last 24 hours.

The exchange rate of 1 ITCHAT to ADS is 0.0001512, captured at 4:52 AM UTC.

The price of converting 1 ITCHAT to USD is $0.00005952 today.

ITCHAT-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
06/22/20264:46:35 AMsell$579.11$0.000059521,4720.00015129.73M
0xfe9...402c
0xee...a319
06/22/20264:34:27 AMbuy$193.65$0.00006184491.510.00015693.13M
0x25F...e3bD
0x9e...edf4
06/22/20264:25:09 AMsell$52.34$0.00006101132.880.0001549857,837.61
0xa80...4AF2
0x01...bcc8
06/22/20264:23:27 AMsell$223.32$0.00006257566.940.00015883.57M
0x357...466C
0x81...c076
06/22/20264:19:17 AMsell$18.49$0.0000639646.960.0001624289,149.5
0x39b...272e
0xe9...f645
06/22/20264:16:53 AMbuy$836.05$0.000059572,112.060.000150414.03M
0x8BF...114C
0xa5...5a99
06/22/20264:04:27 AMsell$76.75$0.0000551195.270.00014021.39M
0xb44...0eb6
0xe2...e038
06/22/20264:00:09 AMsell$81.83$0.00005596208.20.00014231.46M
0x423...C97e
0x80...1c82
06/22/20263:22:27 AMbuy$48.61$0.00005667122.550.0001428857,837.61
0xa80...4AF2
0xf1...e397
06/22/20262:48:55 AMbuy$198.26$0.00005555497.880.00013953.57M
0x357...466C
0xa1...eec0
06/22/20262:46:03 AMsell$28.38$0.0000546471.270.0001372519,426.36
0x1E6...1D70
0x4b...eb00
06/22/20262:41:03 AMsell$127.71$0.00005547320.710.00013932.3M
0x14C...BC4c
0x25...f265
06/22/20262:38:09 AMsell$78.65$0.00005658197.510.00014211.39M
0xfe9...402c
0x47...1f23
06/22/20262:37:09 AMsell$165.47$0.00005791415.520.00014542.86M
0xC9b...D7a9
0x36...3c90
06/22/20261:54:39 AMsell$5.78$0.0000588514.510.000147898,224.99
0x71a...4DfF
0x11...c75e
06/22/20261:54:29 AMsell$17.86$0.0000589844.860.0001481302,845.6
0x444...A148
0xbb...a906
06/22/20261:20:13 AMsell$113.04$0.00005949284.90.00014991.9M
0x28E...ae6c
0x16...2f27
06/22/20261:18:45 AMsell$140.09$0.00006091353.080.00015352.3M
0x14C...BC4c
0x7a...0168
06/22/202612:52:07 AMsell$38.27$0.0000617196.770.000156620,101.67
0xBB4...64f4
0xe7...4c05
06/22/202612:39:29 AMsell$15.27$0.0000618238.750.0001568247,132.44
0xb30...E220
0x0e...a93e