WhatToFarm
/
Get started
12 Swap

Info about ITCHAT-ADS pair

Price USD
$0.0004572
Price
0.001185 ADS
TVL
$56,669.4
MKT CAP
$457.3K
5m
0%
1h
4.85%
4h
-17.10%
24h
-27.14%
Share
TXNS
159
Buys
80
Sells
79
Volume
58K
Telegram price alerts
Pair:
0x1C4F4b60A8500165eBf31154C87332F6B6419F37
ITCHAT:
0xADFb57B5153c752B87512a3A0255085b95Ec21b5
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ITCHAT:
64.03M
Pooled ADS:
$71,015.24

ITCHAT/ADS price stats on Base

As of June 11, 2026, the current price of ITCHAT token on DEX Uniswap V3 is $0.0004572. ITCHAT price is down -27.14% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $58,303.12. ITCHAT token contract is 0xADFb57B5153c752B87512a3A0255085b95Ec21b5 with a market cap $457,275.21. The liquidity pool contract is 0x1C4F4b60A8500165eBf31154C87332F6B6419F37 with total value locked (TVL) of $56,669.41. The ITCHAT/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ITCHAT/ADS with the contract address 0x1C4F4b60A8500165eBf31154C87332F6B6419F37 is $56,669.41.

The total transactions of ITCHAT/ADS is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.

ITCHAT/ADS pool has a trading volume of $58,303.12 in the last 24 hours.

The exchange rate of 1 ITCHAT to ADS is 0.001185, captured at 4:44 PM UTC.

The price of converting 1 ITCHAT to USD is $0.0004572 today.

ITCHAT-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
06/11/20264:29:55 PMsell$18.6$0.000457248.230.00118540,680.26
0xe67...ade5
0x99...76f7
06/11/20264:26:53 PMbuy$57.6$0.0004567149.360.001184126,115.1
0x3b4...8A49
0xfe...0b53
06/11/20264:10:57 PMsell$226.41$0.0004592587.070.00119492,958.85
0x186...CCc5
0x6b...ca34
06/11/20264:10:55 PMbuy$42.87$0.0004622111.150.00119892,738.23
0xff9...102f
0x68...dba2
06/11/20263:54:51 PMsell$35.47$0.00046291.970.00119876,765.82
0xB3c...99c9
0xfe...024e
06/11/20263:47:41 PMbuy$1,098.24$0.00044492,850.990.0011542.47M
0x85d...F23f
0x8e...bc1a
06/11/20263:39:41 PMsell$523.34$0.00043611,358.580.0011321.2M
0x97d...40D4
0xed...f768
06/11/20263:32:03 PMbuy$529.37$0.00043611,374.240.0011321.21M
0x187...da55
0x3a...41a3
06/11/20261:56:35 PMsell$1,181.88$0.00044653,063.630.0011572.65M
0x7fE...4d6d
0xea...9357
06/11/20261:45:19 PMsell$142.37$0.0004658370.30.001211305,637.3
0xA14...19d4
0x0e...7e89
06/11/20261:34:21 PMsell$622.07$0.00047851,615.950.0012431.3M
0x8C5...eBdb
0x75...7628
06/11/20261:21:03 PMsell$150.91$0.0004935390.010.001275305,779.45
0xB71...060A
0x60...20ca
06/11/20261:20:33 PMsell$1,025.3$0.00051262,649.740.0013242M
0xd91...F248
0xa2...1ba2
06/11/20261:14:23 PMsell$486.02$0.0005381,256.060.00139903,338.46
0xC4C...bd55
0x08...ca2a
06/11/20261:06:49 PMsell$19.4$0.000543250.450.00141235,716.37
0x6e9...104E
0x31...3bae
06/11/202612:48:05 PMsell$59.35$0.0005445154.370.001416109,000
0xa80...4AF2
0xfd...e561
06/11/202612:47:01 PMbuy$107.26$0.0005438278.960.001414197,231.97
0x442...2aF2
0x16...bbe5
06/11/202612:34:53 PMbuy$7.24$0.000541918.830.00140913,364.24
0x086...59c8
0xd6...29c6
06/11/202612:31:15 PMsell$580.48$0.00055151,509.610.0014341.05M
0xD9a...Dc44
0x8a...d262
06/11/202612:24:07 PMbuy$4.2$0.000563910.880.001467,449.44
0x535...e0c6
0xc7...6f27