- WhatToFarm
- Base
- Uniswap V3
- ITALIANO-WETH LPs
Info about ITALIANO-WETH pair
- Pooled ITALIANO:
- 554.72M
- Pooled WETH:
- $2.4
ITALIANO/WETH price stats on Base
As of February 5, 2025, the current price of ITALIANO token on DEX Uniswap V3 is $0.00001412. ITALIANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ITALIANO token contract is 0xceC293b646520395D5992031EE4f5AB39e5eF6E7 with a market cap $14,123.18. The liquidity pool contract is 0x1b1c7872c1C251771eC3eE53573d232344c8557b with total value locked (TVL) of $13,007.95. The ITALIANO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ITALIANO/WETH now?
The current liquidity of ITALIANO/WETH with the contract address 0x1b1c7872c1C251771eC3eE53573d232344c8557b is $13,007.95.
How many transactions are there in the ITALIANO/WETH pool in the last 24 hours?
The total transactions of ITALIANO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITALIANO/WETH pool in the last 24 hours?
ITALIANO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ITALIANO to WETH?
The exchange rate of 1 ITALIANO to WETH is 0.000000004269, captured at 5:01 PM UTC.
How much is 1 ITALIANO in dollars?
The price of converting 1 ITALIANO to USD is $0.00001412 today.
ITALIANO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 12:46:15 AM | sell | $2.54 | $0.00001412 | 0.00077 | 0.084269 | 180,367.06 | 0xbc...bc19 | |
| 01/30/2025 | 2:00:05 AM | sell | $0.7155 | $0.0000134 | 0.0002279 | 0.084271 | 53,371.13 | 0x47...5cec | |
| 01/23/2025 | 8:47:35 AM | buy | $1.6 | $0.00001374 | 0.0005 | 0.084271 | 117,050.78 | 0xf3...c9f5 | |
| 01/05/2025 | 9:59:43 PM | sell | $0.4633 | $0.00001555 | 0.0001271 | 0.08427 | 29,778.87 | 0x4e...e750 | |
| 01/02/2025 | 10:00:09 AM | sell | $14.98 | $0.00001482 | 0.004326 | 0.084278 | 1.01M | 0xbf...8723 | |
| 12/31/2024 | 7:52:17 AM | sell | $0.5364 | $0.00001436 | 0.00016 | 0.084286 | 37,351.01 | 0x83...33d3 | |
| 12/31/2024 | 7:08:55 AM | sell | $6.55 | $0.00001437 | 0.001955 | 0.08429 | 455,770.57 | 0x99...b931 | |
| 12/25/2024 | 5:47:53 PM | sell | $1.47 | $0.00001487 | 0.0004255 | 0.084294 | 99,091.57 | 0x84...a7d5 | |
| 12/21/2024 | 11:52:59 PM | sell | $21.57 | $0.00001436 | 0.006471 | 0.084306 | 1.5M | 0xff...6ccd | |
| 12/20/2024 | 8:31:37 PM | sell | $3.97 | $0.00001489 | 0.001152 | 0.08432 | 266,755.94 | 0x70...1863 | |
| 12/18/2024 | 3:55:07 AM | sell | $0.9877 | $0.00001665 | 0.0002564 | 0.084323 | 59,322.89 | 0xb0...ee9c | |
| 12/04/2024 | 6:55:27 PM | sell | $10.07 | $0.0000166 | 0.00263 | 0.084338 | 606,365.61 | 0xc3...ac39 | |
| 12/04/2024 | 12:40:17 AM | buy | $4.98 | $0.00001573 | 0.001374 | 0.084341 | 316,620.41 | 0xcc...1e5f | |
| 12/03/2024 | 7:24:45 PM | buy | $5 | $0.00001545 | 0.001405 | 0.084336 | 324,158.19 | 0xa6...1adb | |
| 12/03/2024 | 5:40:33 PM | sell | $173.55 | $0.00001577 | 0.04863 | 0.084421 | 11M | 0xbb...7849 | |
| 12/03/2024 | 5:39:35 PM | sell | $180.69 | $0.00001642 | 0.05066 | 0.084605 | 11M | 0x1e...e062 | |
| 12/03/2024 | 5:39:09 PM | sell | $137.34 | $0.00001702 | 0.03852 | 0.084774 | 8.07M | 0x7c...c031 | |
| 12/03/2024 | 5:38:47 PM | sell | $141.67 | $0.00001755 | 0.03973 | 0.084924 | 8.07M | 0xab...48f1 | |
| 12/03/2024 | 5:38:07 PM | sell | $290.47 | $0.00001838 | 0.08153 | 0.085161 | 15.8M | 0x20...a510 | |
| 12/03/2024 | 5:36:59 PM | sell | $309.23 | $0.00001957 | 0.08689 | 0.0855 | 15.8M | 0x7c...bef4 |