Info about ISK-WETH pair
- Pooled ISK:
- 815,237.79
- Pooled WETH:
- $10.51
ISK/WETH price stats on Base
As of October 5, 2024, the current price of ISK token on DEX Uniswap V3 is $0.03104. ISK price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,723.23. ISK token contract is 0xd85EFF20288ca72eA9eEcFFb428F89EE5066CA5C with a market cap $28,325,792.14. The liquidity pool contract is 0xC8262E09aE4A4Da3E3b61899Aadea5d6A4De1C0F with total value locked (TVL) of $50,969.71. The ISK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ISK/WETH now?
The current liquidity of ISK/WETH with the contract address 0xC8262E09aE4A4Da3E3b61899Aadea5d6A4De1C0F is $50,969.71.
How many transactions are there in the ISK/WETH pool in the last 24 hours?
The total transactions of ISK/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ISK/WETH pool in the last 24 hours?
ISK/WETH pool has a trading volume of $2,723.23 in the last 24 hours.
What is the exchange rate of 1 ISK to WETH?
The exchange rate of 1 ISK to WETH is 0.00001272, captured at 7:34 AM UTC.
How much is 1 ISK in dollars?
The price of converting 1 ISK to USD is $0.03104 today.
ISK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:32:39 PM | sell | $99.38 | $0.03104 | 0.04072 | 0.00001272 | 3,200.82 | 0x79...2683 | |
10/04/2024 | 4:01:33 PM | sell | $99.34 | $0.03101 | 0.04107 | 0.00001282 | 3,202.85 | 0x24...6357 | |
10/04/2024 | 3:09:55 PM | sell | $0.1685 | $0.03071 | 0.00007066 | 0.00001287 | 5.48 | 0x9f...f813 | |
10/04/2024 | 2:27:21 PM | buy | $74.27 | $0.03042 | 0.03152 | 0.00001291 | 2,441.17 | 0x6d...1b88 | |
10/04/2024 | 2:01:09 PM | buy | $74.23 | $0.03048 | 0.03126 | 0.00001283 | 2,435.56 | 0xb0...8b1d | |
10/04/2024 | 1:12:29 PM | buy | $185.06 | $0.02977 | 0.07741 | 0.00001245 | 6,215.84 | 0x24...2df4 | |
10/04/2024 | 1:12:29 PM | buy | $165.33 | $0.0302 | 0.06915 | 0.00001263 | 5,473.2 | 0x35...a092 | |
10/04/2024 | 1:12:25 PM | sell | $602.05 | $0.0301 | 0.2518 | 0.00001259 | 20,000 | 0x67...7b21 | |
10/04/2024 | 1:12:35 PM | buy | $72.99 | $0.03049 | 0.03053 | 0.00001275 | 2,393.4 | 0xca...8e39 | |
10/04/2024 | 5:54:13 AM | buy | $500.18 | $0.03032 | 0.2098 | 0.00001272 | 16,495.68 | 0xc6...ed61 | |
10/04/2024 | 5:54:09 AM | sell | $605.41 | $0.03027 | 0.254 | 0.0000127 | 20,000 | 0x23...8f3f | |
10/04/2024 | 5:39:35 AM | sell | $15.18 | $0.03099 | 0.006383 | 0.00001302 | 490 | 0xd1...e178 | |
10/04/2024 | 2:25:19 AM | buy | $73.53 | $0.03095 | 0.03106 | 0.00001307 | 2,375.86 | 0xe7...8743 | |
10/04/2024 | 2:01:55 AM | buy | $73.31 | $0.03089 | 0.03084 | 0.00001299 | 2,373.19 | 0xcc...0724 | |
10/04/2024 | 1:56:03 AM | buy | $73.69 | $0.03069 | 0.03102 | 0.00001291 | 2,401.18 | 0xc2...64fc | |
10/03/2024 | 10:24:47 PM | buy | $2.34 | $0.03024 | 0.001 | 0.00001287 | 77.64 | 0x42...8cc0 | |
10/03/2024 | 8:27:17 PM | sell | $6.67 | $0.03001 | 0.002848 | 0.0000128 | 222.41 | 0x79...a371 | |
10/03/2024 | 10:52:03 AM | sell | $3.02 | $0.03026 | 0.001281 | 0.00001281 | 100 | 0x06...4508 | |
10/03/2024 | 10:41:45 AM | sell | $3.02 | $0.03022 | 0.001281 | 0.00001281 | 100 | 0x76...07bb | |
10/03/2024 | 9:55:45 AM | sell | $3.01 | $0.03012 | 0.001281 | 0.00001281 | 100 | 0xc1...03ae |