WhatToFarm
/
Get started
12 Swap

Info about IRYS-WETH pair

Price USD
$0.061767
Price
0.0105985 WETH
TVL
$134,773.81
MKT CAP
$176.7K
5m
-5.87%
1h
21.37%
4h
58.76%
24h
657%
Share
TXNS
496
Buys
265
Sells
231
Volume
992K
Telegram price alerts
Pair:
0x2312A45B408C7C6e73Db9170341904dc034CCce8
IRYS:
0xFa6465d5FdF7DeE516d337dD08c6fc7e0D63F6bF
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYS:
386.42B
Pooled WETH:
$22.82

IRYS/WETH price stats on Base

As of November 24, 2025, the current price of IRYS token on DEX Uniswap V2 is $0.0000001767. IRYS price is up 657% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $992,100.06. IRYS token contract is 0xFa6465d5FdF7DeE516d337dD08c6fc7e0D63F6bF with a market cap $176,709.25. The liquidity pool contract is 0x2312A45B408C7C6e73Db9170341904dc034CCce8 with total value locked (TVL) of $134,773.81. The IRYS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYS/WETH with the contract address 0x2312A45B408C7C6e73Db9170341904dc034CCce8 is $134,773.81.

The total transactions of IRYS/WETH is 496 in the last 24 hours, 265 of which are buy transactions, and 231 are sales transactions.

IRYS/WETH pool has a trading volume of $992,100.06 in the last 24 hours.

The exchange rate of 1 IRYS to WETH is 0.00000000005985, captured at 10:53 PM UTC.

The price of converting 1 IRYS to USD is $0.0000001767 today.

IRYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202510:52:29 PMsell$1,098.61$0.0617670.37210.01059856.22B
0xFC5...1495
0x7f...f6af
11/24/202510:50:17 PMsell$1,126.6$0.0618270.38120.01061836.17B
0x7B1...7622
0x95...4238
11/24/202510:48:05 PMsell$625.17$0.0618770.21110.01063413.33B
0xC57...4c11
0x21...1d14
11/24/202510:45:55 PMbuy$912.08$0.061880.30810.01063534.85B
0x517...97Dc
0xf4...e455
11/24/202510:43:43 PMsell$985.26$0.061870.33290.01063225.27B
0x3b7...057A
0x6d...fe2d
11/24/202510:41:31 PMsell$936.27$0.0619230.31630.01064974.87B
0xb70...5762
0x1c...b806
11/24/202510:39:21 PMbuy$1,018.07$0.0619320.34390.01065285.27B
0x276...DbdE
0xe1...4379
11/24/202510:37:09 PMbuy$985.75$0.0618790.33290.01063465.25B
0xD43...0D35
0xe1...e9fd
11/24/202510:34:59 PMbuy$840.63$0.0618320.28360.01061814.59B
0x6fb...8C36
0xf9...baae
11/24/202510:32:49 PMsell$1,295.05$0.061830.43760.01061857.07B
0x884...C76b
0xbe...10c7
11/24/202510:30:37 PMbuy$1,080.76$0.0618490.36470.01062425.84B
0x9EC...Cb81
0x7a...fe7c
11/24/202510:28:25 PMbuy$1,124.91$0.0617890.38010.01060456.29B
0x357...5236
0x63...d52c
11/24/202510:26:13 PMsell$1,396.57$0.0617840.47210.01060347.82B
0xe0B...8667
0x8d...26f3
11/24/202510:24:01 PMbuy$1,165.71$0.0618030.39370.01060916.46B
0x3Aa...6F90
0x8c...ad48
11/24/202510:21:51 PMbuy$965.46$0.061750.32560.01059035.51B
0xc84...1b8B
0xf2...18b1
11/24/202510:19:41 PMbuy$891.23$0.0617020.30060.01057425.23B
0x8Db...aECD
0x34...8dda
11/24/202510:17:31 PMsell$1,235.06$0.0616990.41690.01057387.27B
0x264...5D7c
0xc4...4d07
11/24/202510:15:19 PMbuy$1,138.36$0.0617170.38320.01057816.63B
0x772...f218
0xda...c4b2
11/24/202510:13:09 PMbuy$1,578.45$0.0616480.53130.01055499.57B
0x255...F232
0xce...3300
11/24/202510:10:59 PMbuy$1,757.48$0.0615640.59210.01052711.23B
0xa2c...1c6B
0x82...ef5b