- WhatToFarm
- Base
- Uniswap V2
- IRYS-USDC LPs
Info about IRYS-USDC pair
- Pooled IRYS:
- 1.39M
- Pooled USDC:
- $37,587.73
IRYS/USDC price stats on Base
As of September 22, 2025, the current price of IRYS token on DEX Uniswap V2 is $0.02707. IRYS price is up 435% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $98,929.77. IRYS token contract is 0x6012D6D5Bcbe2825F6323CEC33a3f528a92ff81C with a market cap $5,398,265.72. The liquidity pool contract is 0xb8CAFC8f9Fe6057C5DE9c3Ff91e1d179CbbBB902 with total value locked (TVL) of $75,175.47. The IRYS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IRYS/USDC now?
The current liquidity of IRYS/USDC with the contract address 0xb8CAFC8f9Fe6057C5DE9c3Ff91e1d179CbbBB902 is $75,175.47.
How many transactions are there in the IRYS/USDC pool in the last 24 hours?
The total transactions of IRYS/USDC is 1137 in the last 24 hours, 945 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the IRYS/USDC pool in the last 24 hours?
IRYS/USDC pool has a trading volume of $98,929.77 in the last 24 hours.
What is the exchange rate of 1 IRYS to USDC?
The exchange rate of 1 IRYS to USDC is 0.02707, captured at 1:28 PM UTC.
How much is 1 IRYS in dollars?
The price of converting 1 IRYS to USD is $0.02707 today.
IRYS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:35:53 AM | buy | $0.9372 | $0.02707 | 0.9372 | 0.02707 | 34.62 | 0x9f...4bd0 | |
| 09/22/2025 | 11:03:37 AM | buy | $7.45 | $0.02706 | 7.45 | 0.02706 | 275.47 | 0xc7...49f7 | |
| 09/22/2025 | 10:17:23 AM | buy | $24.74 | $0.02704 | 24.74 | 0.02704 | 915.04 | 0x50...7fca | |
| 09/22/2025 | 9:44:47 AM | buy | $0.4144 | $0.02702 | 0.4144 | 0.02702 | 15.33 | 0x06...9fc3 | |
| 09/22/2025 | 9:37:55 AM | buy | $19.84 | $0.02701 | 19.84 | 0.02701 | 734.77 | 0x7c...04cc | |
| 09/22/2025 | 9:27:57 AM | buy | $32.66 | $0.02697 | 32.66 | 0.02697 | 1,210.91 | 0x67...ffaf | |
| 09/22/2025 | 9:27:47 AM | buy | $42 | $0.02691 | 42 | 0.02691 | 1,560.25 | 0xa3...3ad1 | |
| 09/22/2025 | 9:22:55 AM | buy | $32 | $0.02686 | 32 | 0.02686 | 1,191.11 | 0x88...ade5 | |
| 09/22/2025 | 9:16:59 AM | buy | $13 | $0.02683 | 13 | 0.02683 | 484.46 | 0x71...a17c | |
| 09/22/2025 | 9:11:03 AM | buy | $64.09 | $0.02677 | 64.09 | 0.02677 | 2,393.47 | 0x09...44c7 | |
| 09/22/2025 | 9:05:07 AM | buy | $50.87 | $0.02669 | 50.87 | 0.02669 | 1,905.65 | 0x45...9696 | |
| 09/22/2025 | 8:59:11 AM | buy | $14.25 | $0.02664 | 14.25 | 0.02664 | 534.98 | 0xb4...b92b | |
| 09/22/2025 | 8:53:17 AM | buy | $50.25 | $0.0266 | 50.25 | 0.0266 | 1,888.96 | 0x70...676a | |
| 09/22/2025 | 8:47:19 AM | buy | $26.33 | $0.02654 | 26.33 | 0.02654 | 992.07 | 0x5d...fb32 | |
| 09/22/2025 | 8:41:23 AM | buy | $20.15 | $0.02651 | 20.15 | 0.02651 | 759.98 | 0x2d...03a0 | |
| 09/22/2025 | 8:35:29 AM | buy | $65.5 | $0.02645 | 65.5 | 0.02645 | 2,476.04 | 0x7d...9671 | |
| 09/22/2025 | 8:29:35 AM | buy | $51 | $0.02637 | 51 | 0.02637 | 1,934.02 | 0x9e...5262 | |
| 09/22/2025 | 8:23:37 AM | buy | $12.2 | $0.02632 | 12.2 | 0.02632 | 463.47 | 0x4e...410b | |
| 09/22/2025 | 8:17:39 AM | buy | $56.33 | $0.02627 | 56.33 | 0.02627 | 2,143.57 | 0x5f...8721 | |
| 09/22/2025 | 8:11:43 AM | buy | $31.69 | $0.02621 | 31.69 | 0.02621 | 1,209.05 | 0x1d...9b55 |