- WhatToFarm
- Base
- Uniswap V2
- IRYS-USDC LPs
Info about IRYS-USDC pair
- Pooled IRYS:
- 13,325.83
- Pooled USDC:
- $6,220.64
IRYS/USDC price stats on Base
As of July 17, 2025, the current price of IRYS token on DEX Uniswap V2 is $0.4668. IRYS price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $25,786.53. IRYS token contract is 0x9D552635c0A43FdE15A4256A2b2dd31eE15e7E0C with a market cap $93,362,099.68. The liquidity pool contract is 0x84c90Cf500b4Acd69EED440Db1373A17F67f4826 with total value locked (TVL) of $12,441.28. The IRYS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IRYS/USDC now?
The current liquidity of IRYS/USDC with the contract address 0x84c90Cf500b4Acd69EED440Db1373A17F67f4826 is $12,441.28.
How many transactions are there in the IRYS/USDC pool in the last 24 hours?
The total transactions of IRYS/USDC is 242 in the last 24 hours, 0 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the IRYS/USDC pool in the last 24 hours?
IRYS/USDC pool has a trading volume of $25,786.53 in the last 24 hours.
What is the exchange rate of 1 IRYS to USDC?
The exchange rate of 1 IRYS to USDC is 0.4668, captured at 4:30 PM UTC.
How much is 1 IRYS in dollars?
The price of converting 1 IRYS to USD is $0.4668 today.
IRYS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:13:21 AM | buy | $997.74 | $0.4668 | 997.74 | 0.4668 | 2,538.04 | 0x4d...ba1b | |
| 07/17/2025 | 2:12:29 AM | buy | $6.65 | $0.3302 | 6.65 | 0.3302 | 20.16 | 0xa0...3cfb | |
| 07/17/2025 | 2:08:53 AM | buy | $77 | $0.3299 | 77 | 0.3299 | 233.37 | 0xf8...69a1 | |
| 07/17/2025 | 2:03:15 AM | buy | $29.43 | $0.3296 | 29.43 | 0.3296 | 89.29 | 0x99...5159 | |
| 07/17/2025 | 1:59:49 AM | buy | $9.06 | $0.3294 | 9.06 | 0.3294 | 27.51 | 0x10...0c28 | |
| 07/17/2025 | 1:56:23 AM | buy | $27.74 | $0.3293 | 27.74 | 0.3293 | 84.22 | 0x53...b737 | |
| 07/17/2025 | 1:18:03 AM | buy | $104.73 | $0.3289 | 104.73 | 0.3289 | 318.38 | 0xe2...4a6b | |
| 07/17/2025 | 1:14:37 AM | buy | $72.78 | $0.3283 | 72.78 | 0.3283 | 221.64 | 0x89...ed93 | |
| 07/17/2025 | 1:11:09 AM | buy | $96.72 | $0.3278 | 96.72 | 0.3278 | 295.03 | 0x93...dae1 | |
| 07/17/2025 | 1:07:43 AM | buy | $92.47 | $0.3272 | 92.47 | 0.3272 | 282.58 | 0x77...36ba | |
| 07/17/2025 | 1:04:17 AM | buy | $68.19 | $0.3267 | 68.19 | 0.3267 | 208.69 | 0x02...d786 | |
| 07/17/2025 | 1:00:51 AM | buy | $16.69 | $0.3264 | 16.69 | 0.3264 | 51.14 | 0x88...2c65 | |
| 07/17/2025 | 12:57:23 AM | buy | $11.12 | $0.3264 | 11.12 | 0.3264 | 34.08 | 0x16...f140 | |
| 07/17/2025 | 12:53:57 AM | buy | $19.36 | $0.3263 | 19.36 | 0.3263 | 59.33 | 0x1c...6cad | |
| 07/17/2025 | 12:50:31 AM | buy | $11.57 | $0.3262 | 11.57 | 0.3262 | 35.48 | 0xb8...da9a | |
| 07/17/2025 | 12:47:05 AM | buy | $11.8 | $0.3261 | 11.8 | 0.3261 | 36.19 | 0x5c...4a64 | |
| 07/17/2025 | 12:43:39 AM | buy | $11.38 | $0.326 | 11.38 | 0.326 | 34.9 | 0x1c...4b2d | |
| 07/17/2025 | 12:40:11 AM | buy | $9.19 | $0.3259 | 9.19 | 0.3259 | 28.19 | 0x6e...7b57 | |
| 07/17/2025 | 12:36:45 AM | buy | $27.7 | $0.3258 | 27.7 | 0.3258 | 85 | 0x02...db06 | |
| 07/17/2025 | 12:33:21 AM | buy | $9.26 | $0.3257 | 9.26 | 0.3257 | 28.45 | 0x28...c9c7 |