WhatToFarm
/
Get started
12 Swap

Info about IRYS-USDbC pair

Price USD
$0.0004994
Price
0.0004994 USDbC
TVL
$131,334.31
MKT CAP
$89.2K
5m
5.48%
1h
6.51%
4h
19.90%
24h
77.61%
Share
TXNS
249
Buys
152
Sells
97
Volume
105K
Telegram price alerts
Pair:
0xb13eAF6077C01E99648C2D50f17801004c853700
IRYS:
0x600B108EaafAa20cc361a2f96210F718e22bCC20
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled IRYS:
136.67M
Pooled USDbC:
$65,667.15

IRYS/USDbC price stats on Base

As of November 26, 2025, the current price of IRYS token on DEX Uniswap V2 is $0.0004994. IRYS price is up 77.61% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $105,407.78. IRYS token contract is 0x600B108EaafAa20cc361a2f96210F718e22bCC20 with a market cap $89,183.69. The liquidity pool contract is 0xb13eAF6077C01E99648C2D50f17801004c853700 with total value locked (TVL) of $131,334.32. The IRYS/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYS/USDbC with the contract address 0xb13eAF6077C01E99648C2D50f17801004c853700 is $131,334.32.

The total transactions of IRYS/USDbC is 249 in the last 24 hours, 152 of which are buy transactions, and 97 are sales transactions.

IRYS/USDbC pool has a trading volume of $105,407.78 in the last 24 hours.

The exchange rate of 1 IRYS to USDbC is 0.0004994, captured at 11:52 AM UTC.

The price of converting 1 IRYS to USD is $0.0004994 today.

IRYS-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/26/202511:51:01 AMsell$2,787.2$0.00049942,787.20.00049945.58M
0xf74...9777
0x69...189d
11/26/202511:49:43 AMsell$16.16$0.000520716.160.000520731,036.95
0xE93...6e24
0x3b...d48e
11/26/202511:49:25 AMbuy$3,443$0.00049763,4430.00049766.92M
0xD9d...ABBA
0x82...67c2
11/26/202511:48:11 AMsell$88.63$0.000470588.630.0004705188,377.73
0xD9d...ABBA
0x12...4c22
11/26/202511:48:09 AMbuy$16.22$0.000473816.220.000473834,242.59
0x12d...C279
0x21...16c1
11/26/202511:45:05 AMbuy$37.16$0.000473437.160.000473478,480.69
0xdC8...7C40
0x79...5847
11/26/202511:43:47 AMsell$2.22$0.00047042.220.00047044,726.76
0x3F3...4431
0xb6...deed
11/26/202511:40:43 AMbuy$42.68$0.000472942.680.000472990,244.77
0x6eE...39f1
0x4c...eb1a
11/26/202511:37:57 AMbuy$39.44$0.000472339.440.000472383,509.85
0xCfE...25aa
0xda...79a7
11/26/202511:36:45 AMsell$2,758.15$0.00048922,758.150.00048925.64M
0x163...3FeD
0xdb...e253
11/26/202511:35:17 AMbuy$1.98$0.0005131.980.0005133,874.42
0x6EB...F560
0x54...0c72
11/26/202511:34:55 AMbuy$2,936.3$0.00049072,936.30.00049075.98M
0x374...8B30
0xac...c4bd
11/26/202511:34:07 AMsell$92.22$0.000467492.220.0004674197,314.71
0xfBe...215f
0x91...577a
11/26/202511:33:23 AMsell$86.57$0.000468786.570.0004687184,709.92
0x374...8B30
0x31...2eb6
11/26/202511:32:21 AMbuy$161.26$0.0004709161.260.0004709342,384.12
0xa7A...C5Bf
0x07...2b84
11/26/202511:26:57 AMbuy$6.68$0.00046976.680.000469714,239.51
0x928...734D
0x43...286a
11/26/202511:23:49 AMbuy$46.24$0.000469346.240.000469398,522
0x14d...4aE8
0xf9...2b16
11/26/202511:21:57 AMsell$88.31$0.000466888.310.0004668189,147.3
0x9F2...C97C
0x17...9431
11/26/202511:20:13 AMbuy$36.11$0.0004736.110.0004776,822.36
0xE8d...ed8C
0x87...eb9f
11/26/202511:17:03 AMbuy$103.29$0.000469103.290.000469220,206.79
0x7fd...2F2f
0x74...a0c9