WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.0001344
Price
0.073218 WETH
TVL
$1
MKT CAP
$618.3K
5m
0%
1h
0%
4h
0%
24h
13.20%
Share
TXNS
91
Buys
91
Sells
0
Volume
36K
Telegram price alerts
Pair:
0x4114A52669e70c2248872fC835a6e4439fd8F1E8
IRYNA:
0xeA96f1EFd6D1D1C543f90B5919ce5d326Eb5C39B
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
0.0124669
Pooled WETH:
$0.01612

IRYNA/WETH price stats on Base

As of October 13, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.0001344. IRYNA price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $35,837.21. IRYNA token contract is 0xeA96f1EFd6D1D1C543f90B5919ce5d326Eb5C39B with a market cap $618,286.34. The liquidity pool contract is 0x4114A52669e70c2248872fC835a6e4439fd8F1E8 with total value locked (TVL) of $1.00. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0x4114A52669e70c2248872fC835a6e4439fd8F1E8 is $1.00.

The total transactions of IRYNA/WETH is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.

IRYNA/WETH pool has a trading volume of $35,837.21 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.00000003218, captured at 2:23 PM UTC.

The price of converting 1 IRYNA to USD is $0.0001344 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20258:46:21 AMbuy$530.36$0.00013440.1270.0732183.95M
0x24C...6efF
0xb5...820f
10/13/20258:45:57 AMbuy$541.64$0.00013410.12970.0732124.04M
0xfcF...f912
0xc0...a0bd
10/13/20258:45:35 AMbuy$258.56$0.0001340.06190.0732081.93M
0x24C...6efF
0xbc...ce6b
10/13/20258:45:11 AMbuy$549.71$0.00013380.13160.0732034.11M
0xBA3...2665
0xa3...0ca3
10/13/20258:44:49 AMbuy$164.6$0.00013360.03940.0731991.23M
0xD7a...5A7D
0xa1...936e
10/13/20258:44:25 AMbuy$28.4$0.00013360.00680.073198212,589.98
0xd92...8Fb2
0xe8...68f6
10/13/20258:44:05 AMbuy$673.55$0.00013340.16120.0731945.05M
0xC0B...7090
0x47...cdf5
10/13/20258:43:41 AMbuy$262.57$0.00013330.06280.0731891.97M
0xfcF...f912
0x0d...1822
10/13/20258:43:17 AMbuy$831.43$0.00013320.19870.0731836.24M
0x24C...6efF
0x7d...c2e8
10/13/20258:42:57 AMbuy$366$0.0001330.08740.0731762.75M
0xD7a...5A7D
0x8a...9d4e
10/13/20258:42:33 AMbuy$271.67$0.0001330.06480.0731732.04M
0x554...ADe0
0xb6...55b8
10/13/20258:42:07 AMbuy$243.58$0.00013270.05820.073171.84M
0xC0B...7090
0x96...5cb3
10/13/20258:41:41 AMbuy$216.93$0.00013260.05180.0731681.64M
0xfcF...f912
0x0f...474e
10/13/20258:41:17 AMbuy$179.13$0.00013250.04280.0731651.35M
0x24C...6efF
0x5c...10e1
10/13/20258:40:53 AMbuy$463.31$0.00013230.11070.0731623.5M
0xBA3...2665
0xdf...0d79
10/13/20258:40:31 AMbuy$564.17$0.00013210.13480.0731564.27M
0xD7a...5A7D
0x64...d9ef
10/13/20258:40:07 AMbuy$521.9$0.00013180.12470.073153.96M
0xd92...8Fb2
0xe9...a9be
10/13/20258:39:43 AMbuy$182.53$0.00013170.04360.0731461.39M
0xC0B...7090
0x8f...5035
10/13/20258:39:21 AMbuy$178.57$0.00013150.04270.0731441.36M
0xeB3...B0D1
0x48...5418
10/13/20258:38:59 AMbuy$686.52$0.00013140.1640.073145.22M
0x64C...C268
0x07...87c7