WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.00002694
Price
0.086252 WETH
TVL
$1
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0%
24h
45.11%
Share
TXNS
85
Buys
85
Sells
0
Volume
36K
Telegram price alerts
Pair:
0x737868FFaC2c1363bB195781A6E9DaEb687E95c3
IRYNA:
0x24443541acA65D5219Ac50931eCb9d58C901A2b9
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
0.0111059
Pooled WETH:
$0.01612

IRYNA/WETH price stats on Base

As of October 10, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.00002694. IRYNA price is up 45.11% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $36,393.33. IRYNA token contract is 0x24443541acA65D5219Ac50931eCb9d58C901A2b9 with a market cap $253,318.25. The liquidity pool contract is 0x737868FFaC2c1363bB195781A6E9DaEb687E95c3 with total value locked (TVL) of $1.00. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0x737868FFaC2c1363bB195781A6E9DaEb687E95c3 is $1.00.

The total transactions of IRYNA/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

IRYNA/WETH pool has a trading volume of $36,393.33 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.000000006252, captured at 6:21 PM UTC.

The price of converting 1 IRYNA to USD is $0.00002694 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20256:43:47 PMbuy$169.39$0.000026940.03930.0862526.29M
0xBA3...2665
0xb5...91b3
10/09/20256:43:25 PMbuy$802.58$0.000026820.18620.08622329.92M
0xD7a...5A7D
0x2b...da3d
10/09/20256:42:59 PMbuy$646.63$0.000026640.150.08617924.27M
0x554...ADe0
0x26...d834
10/09/20256:42:31 PMbuy$829.84$0.000026450.19250.08613631.37M
0xD7a...5A7D
0x64...fe36
10/09/20256:42:11 PMbuy$849.81$0.000026240.19710.08608632.38M
0xd92...8Fb2
0x9f...52d0
10/09/20256:41:49 PMbuy$860.28$0.000026050.19930.08603633.02M
0x9b3...4636
0x1e...2667
10/09/20256:41:25 PMbuy$525.32$0.000025880.12170.08599520.3M
0xBA3...2665
0x7b...c885
10/09/20256:40:59 PMbuy$123.88$0.000025790.02870.0859764.8M
0xD7a...5A7D
0x30...0ba1
10/09/20256:40:37 PMbuy$240.43$0.000025750.05570.0859669.34M
0x554...ADe0
0xb5...4b7d
10/09/20256:40:13 PMbuy$570.26$0.000025630.13220.08594222.25M
0xd92...8Fb2
0x3c...781a
10/09/20256:39:47 PMbuy$314.03$0.000025520.07280.08591612.3M
0xC0B...7090
0xf8...adc4
10/09/20256:39:23 PMbuy$363.47$0.000025450.08420.08589714.28M
0xeB3...B0D1
0x8b...bacb
10/09/20256:38:57 PMbuy$384.65$0.000025360.08910.08587515.16M
0x64C...C268
0x9d...d868
10/09/20256:38:35 PMbuy$76.92$0.000025330.01780.0858623.04M
0x9b3...4636
0x24...9399
10/09/20256:38:11 PMbuy$377.66$0.000025270.08740.08584914.94M
0xfcF...f912
0xfb...f01c
10/09/20256:37:45 PMbuy$197.47$0.00002520.04570.0858327.84M
0x24C...6efF
0x1e...871a
10/09/20256:37:27 PMbuy$735.01$0.000025050.17030.08580529.33M
0xBA3...2665
0x5a...9533
10/09/20256:37:05 PMbuy$264.57$0.000024930.06130.08577710.61M
0xD7a...5A7D
0xb4...52d6
10/09/20256:36:47 PMbuy$859.03$0.000024810.19890.08574434.62M
0x554...ADe0
0x9b...fe0d
10/09/20256:36:23 PMbuy$116.17$0.000024690.02690.0857174.71M
0xd92...8Fb2
0x6f...d6ea