WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.00002676
Price
0.086152 WETH
TVL
$1
MKT CAP
$257K
5m
0%
1h
0%
4h
0%
24h
47.31%
Share
TXNS
93
Buys
93
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x0E687efEcbe34B0C2a27617106c87e3bD9767226
IRYNA:
0x4b8082c3F469d9DaA0766111bEc369552206CD00
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
0.0111068
Pooled WETH:
$0.01612

IRYNA/WETH price stats on Base

As of October 9, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.00002676. IRYNA price is up 47.31% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $37,051.24. IRYNA token contract is 0x4b8082c3F469d9DaA0766111bEc369552206CD00 with a market cap $256,968.13. The liquidity pool contract is 0x0E687efEcbe34B0C2a27617106c87e3bD9767226 with total value locked (TVL) of $1.00. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0x0E687efEcbe34B0C2a27617106c87e3bD9767226 is $1.00.

The total transactions of IRYNA/WETH is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.

IRYNA/WETH pool has a trading volume of $37,051.24 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.000000006152, captured at 6:29 PM UTC.

The price of converting 1 IRYNA to USD is $0.00002676 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202510:50:33 AMbuy$130.51$0.000026760.030.0861524.88M
0xD7a...5A7D
0x9e...e0d5
10/09/202510:50:13 AMbuy$449.51$0.000026720.10320.08613516.82M
0x554...ADe0
0x46...7a69
10/09/202510:49:45 AMbuy$724.97$0.000026560.16650.08610127.29M
0xD7a...5A7D
0x7c...51b3
10/09/202510:49:17 AMbuy$220.54$0.000026470.05060.0860748.33M
0xC0B...7090
0x56...cab5
10/09/202510:48:53 AMbuy$295.5$0.000026410.06780.08605911.19M
0x64C...C268
0x0e...9fcd
10/09/202510:48:29 AMbuy$45.75$0.000026360.01050.086051.74M
0xfcF...f912
0x82...0d44
10/09/202510:48:05 AMbuy$571.65$0.000026240.13140.08603221.78M
0x24C...6efF
0x52...3f6f
10/09/202510:47:43 AMbuy$290.7$0.000026140.06680.08600711.12M
0xBA3...2665
0x26...1b7c
10/09/202510:47:19 AMbuy$262.32$0.00002610.06020.08599110.05M
0xD7a...5A7D
0x87...4b6a
10/09/202510:46:53 AMbuy$735.05$0.000025980.16870.08596328.29M
0x554...ADe0
0xb3...8b44
10/09/202510:46:27 AMbuy$474.75$0.000025820.1090.08592818.39M
0x64C...C268
0x19...82e5
10/09/202510:46:05 AMbuy$813.9$0.000025670.18680.08589131.7M
0x9b3...4636
0x84...501a
10/09/202510:45:37 AMbuy$82.65$0.000025520.0190.0858663.24M
0xfcF...f912
0xba...046f
10/09/202510:45:13 AMbuy$389.8$0.000025460.08960.08585315.31M
0x24C...6efF
0x26...3a95
10/09/202510:44:47 AMbuy$393.28$0.000025360.09040.0858315.5M
0xBA3...2665
0x9c...0c32
10/09/202510:44:23 AMbuy$91.79$0.00002530.02110.0858173.63M
0xD7a...5A7D
0x0b...db6f
10/09/202510:43:59 AMbuy$471.72$0.000025240.10840.08580118.69M
0x554...ADe0
0x9f...ceb8
10/09/202510:43:37 AMbuy$255.04$0.000025160.05860.0857810.14M
0xd92...8Fb2
0x9c...d394
10/09/202510:43:15 AMbuy$253.02$0.000025110.05810.08576610.08M
0xC0B...7090
0xa0...1609
10/09/202510:42:49 AMbuy$381$0.000025060.08740.08574815.2M
0xeB3...B0D1
0xdb...93cf