WhatToFarm
/
Get started
12 Swap

Info about IRYNA-WETH pair

Price USD
$0.00003538
Price
0.087556 WETH
TVL
$1
MKT CAP
$276K
5m
0%
1h
0%
4h
0%
24h
47.02%
Share
TXNS
82
Buys
82
Sells
0
Volume
40K
Telegram price alerts
Pair:
0x04711B98A8A64C28CDBB907BEAeD80b97663Dd19
IRYNA:
0xcF5C101f03D4F627bC7a661a9806c877FcaBD2BE
WETH:
0x4200000000000000000000000000000000000006
Pooled IRYNA:
0.0129631
Pooled WETH:
$0.01612

IRYNA/WETH price stats on Base

As of October 8, 2025, the current price of IRYNA token on DEX Uniswap V2 is $0.00003538. IRYNA price is up 47.02% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $39,813.13. IRYNA token contract is 0xcF5C101f03D4F627bC7a661a9806c877FcaBD2BE with a market cap $276,028.91. The liquidity pool contract is 0x04711B98A8A64C28CDBB907BEAeD80b97663Dd19 with total value locked (TVL) of $1.00. The IRYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IRYNA/WETH with the contract address 0x04711B98A8A64C28CDBB907BEAeD80b97663Dd19 is $1.00.

The total transactions of IRYNA/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

IRYNA/WETH pool has a trading volume of $39,813.13 in the last 24 hours.

The exchange rate of 1 IRYNA to WETH is 0.000000007556, captured at 3:47 AM UTC.

The price of converting 1 IRYNA to USD is $0.00003538 today.

IRYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20259:17:37 AMbuy$528.74$0.000035380.11290.08755614.94M
0x64C...C268
0xbd...9fcf
10/07/20259:17:11 AMbuy$557.67$0.000035180.11920.0875215.85M
0xfcF...f912
0xce...1c82
10/07/20259:16:45 AMbuy$876.27$0.000034960.18730.08747225.06M
0x554...ADe0
0x02...05a5
10/07/20259:16:23 AMbuy$513.39$0.000034790.10960.08742714.76M
0x64C...C268
0x17...e223
10/07/20259:15:57 AMbuy$689.52$0.00003460.14720.08738719.93M
0xfcF...f912
0x22...17a2
10/07/20259:15:35 AMbuy$540.95$0.000034380.11560.08734715.73M
0x24C...6efF
0x31...b2bf
10/07/20259:15:11 AMbuy$374.36$0.000034240.080.08731710.93M
0x554...ADe0
0x40...d014
10/07/20259:14:47 AMbuy$221.52$0.000034170.04730.0872976.48M
0xd92...8Fb2
0x96...cd2f
10/07/20259:14:25 AMbuy$254.3$0.00003410.05430.0872827.46M
0xC0B...7090
0xac...9e11
10/07/20259:13:59 AMbuy$461.1$0.000033980.09850.08725913.57M
0xeB3...B0D1
0xf1...f308
10/07/20259:13:37 AMbuy$877.69$0.000033770.18750.08721525.99M
0x64C...C268
0x1f...38af
10/07/20259:13:17 AMbuy$581.71$0.000033510.12440.08716817.35M
0x9b3...4636
0x90...0400
10/07/20259:12:55 AMbuy$291.79$0.000033380.06240.0871398.74M
0xfcF...f912
0x30...6312
10/07/20259:12:31 AMbuy$30.89$0.000033370.00660.087129925,719.67
0x24C...6efF
0x4b...28c8
10/07/20259:12:07 AMbuy$176.44$0.000033330.03770.0871225.29M
0xD7a...5A7D
0x5f...20fc
10/07/20259:11:47 AMbuy$756.66$0.000033190.16170.08709222.8M
0x554...ADe0
0x4f...4593
10/07/20259:11:23 AMbuy$626.58$0.000032980.13390.08704819M
0xC0B...7090
0xae...97b5
10/07/20259:10:59 AMbuy$305.56$0.000032840.06530.0870189.3M
0xeB3...B0D1
0x1e...afb7
10/07/20259:10:35 AMbuy$103.87$0.000032770.02220.0870053.17M
0x64C...C268
0x36...963a
10/07/20259:10:13 AMbuy$786.9$0.000032640.16820.08697624.11M
0x9b3...4636
0x85...1dd6