WhatToFarm
/
Get started
12 Swap

Info about WETH-IRYNA pair

Price USD
$4,471.68
Price
161.19M IRYNA
TVL
$1
MKT CAP
$833M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x568bdD438ef380786053f29e2330e91326761D03
WETH:
0x4200000000000000000000000000000000000006
IRYNA:
0xd2646EB509605321b78e24E92a3EF7707A60D9c0
Pooled WETH:
0.01612
Pooled IRYNA:
$0.0111063

WETH/IRYNA price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,471.68. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,041,056.68. The liquidity pool contract is 0x568bdD438ef380786053f29e2330e91326761D03 with total value locked (TVL) of $1.00. The WETH/IRYNA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/IRYNA with the contract address 0x568bdD438ef380786053f29e2330e91326761D03 is $1.00.

The total transactions of WETH/IRYNA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/IRYNA pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to IRYNA is 161.19M, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $4,471.68 today.

WETH-IRYNA price chart

DateTime
Price $
Price IRYNA
MakerTXN
09/20/20257:36:27 AMbuy$213.29$0.000027740.04770.0862037.69M
0xd92...8Fb2
0x5b...6b84
09/20/20257:36:03 AMbuy$341.18$0.000027670.07630.08618812.33M
0x24C...6efF
0xd8...8bce
09/20/20257:35:35 AMbuy$13.86$0.000027620.00310.086178501,763.62
0xfcF...f912
0xcb...0f69
09/20/20257:35:09 AMbuy$131.02$0.00002760.02930.0861744.75M
0x24C...6efF
0x80...33ae
09/20/20257:34:45 AMbuy$358.18$0.000027540.08010.0861613M
0xD7a...5A7D
0x2f...e1aa
09/20/20257:34:21 AMbuy$333.14$0.000027450.07450.0861412.13M
0x64C...C268
0xa9...08a5
09/20/20257:34:01 AMbuy$520.5$0.000027350.11640.08611619.03M
0x9b3...4636
0xa8...27fa
09/20/20257:33:33 AMbuy$93.45$0.000027270.02090.0860993.43M
0xC0B...7090
0x47...45ff
09/20/20257:33:09 AMbuy$347.44$0.000027210.07770.08608612.77M
0xeB3...B0D1
0xd6...a9a0
09/20/20257:32:49 AMbuy$777.62$0.000027070.17390.08605528.72M
0x64C...C268
0x89...d4c5
09/20/20257:32:25 AMbuy$635.42$0.00002690.14210.08601523.62M
0xBA3...2665
0x97...d03c
09/20/20257:32:01 AMbuy$340.74$0.000026770.07620.08598812.72M
0x64C...C268
0x58...497f
09/20/20257:31:41 AMbuy$533.5$0.000026670.11930.08596420M
0x9b3...4636
0xa5...7ced
09/20/20257:31:15 AMbuy$424.38$0.000026580.09480.08593715.97M
0xfcF...f912
0xfb...c0cf
09/20/20257:30:53 AMbuy$190.25$0.00002650.04250.085927.18M
0x24C...6efF
0x88...3ec8
09/20/20257:30:59 AMbuy$0.1333$0.000026520.000029790.0859255,027.17
0xBAa...E62A
0x7a...2bbd
09/20/20257:30:31 AMbuy$570.76$0.00002640.12750.08589921.61M
0xBA3...2665
0x27...bbca
09/20/20257:30:07 AMbuy$843.91$0.00002620.18870.0858632.2M
0x554...ADe0
0x03...6059
09/20/20257:29:45 AMbuy$411.86$0.000026080.0920.08582515.79M
0x64C...C268
0xaa...de33
09/20/20257:29:23 AMbuy$828.66$0.000025920.18510.08579131.96M
0x9b3...4636
0x02...6690