WhatToFarm
/
Get started
12 Swap

Info about WETH-IRYNA pair

Price USD
$4,477.63
Price
51.68M IRYNA
TVL
$1
MKT CAP
$833.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x479D824ce7591026BC930EeaAC2348EaE9BD698C
WETH:
0x4200000000000000000000000000000000000006
IRYNA:
0xE15eEc3Fbf6BCC5d7b089D988259B9EA21c79fA8
Pooled WETH:
0.01612
Pooled IRYNA:
$0.0126024

WETH/IRYNA price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,477.63. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,147,668.21. The liquidity pool contract is 0x479D824ce7591026BC930EeaAC2348EaE9BD698C with total value locked (TVL) of $1.00. The WETH/IRYNA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/IRYNA with the contract address 0x479D824ce7591026BC930EeaAC2348EaE9BD698C is $1.00.

The total transactions of WETH/IRYNA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/IRYNA pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to IRYNA is 51.68M, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $4,477.63 today.

WETH-IRYNA price chart

DateTime
Price $
Price IRYNA
MakerTXN
09/20/20258:24:57 AMbuy$53.73$0.000086630.0120.071934620,212.8
0x923...b03c
0xee...7cb8
09/20/20258:24:33 AMbuy$31.34$0.000086610.0070.071934361,877.81
0x881...15A7
0x21...dba8
09/20/20258:24:13 AMbuy$735.07$0.000086510.1640.071938.5M
0xF69...8814
0xab...cabd
09/20/20258:23:53 AMbuy$1,044.34$0.000086070.2330.0719212.13M
0x90C...69e5
0x38...477c
09/20/20258:23:31 AMbuy$950.21$0.000085590.2120.07190911.1M
0x25B...5814
0x54...f968
09/20/20258:23:05 AMbuy$466.14$0.000085240.1040.0719015.47M
0x90C...69e5
0x0c...3613
09/20/20258:22:41 AMbuy$434.76$0.000085020.0970.0718975.11M
0x58e...3385
0xde...2270
09/20/20258:22:19 AMbuy$129.98$0.000084890.0290.0718941.53M
0xB73...3431
0x37...5d3e
09/20/20258:21:59 AMbuy$224.1$0.00008480.050.0718922.64M
0x25B...5814
0x61...b611
09/20/20258:21:41 AMbuy$1,053.3$0.000084490.2350.07188512.47M
0xd14...03ce
0x54...d0aa
09/20/20258:21:21 AMbuy$815.75$0.000084040.1820.0718759.71M
0xF69...8814
0xb3...ace7
09/20/20258:20:57 AMbuy$609.57$0.00008370.1360.0718677.28M
0xb0c...5280
0xdf...be58
09/20/20258:20:31 AMbuy$201.69$0.00008350.0450.0718632.42M
0x90C...69e5
0x97...43f4
09/20/20258:20:13 AMbuy$389.94$0.000083360.0870.0718594.68M
0x58e...3385
0xd3...e976
09/20/20258:19:55 AMbuy$1,048.82$0.000083010.2340.07185212.63M
0xB73...3431
0x7a...3b92
09/20/20258:19:33 AMbuy$111.99$0.000082690.0250.0718461.35M
0x25B...5814
0x0c...36c0
09/20/20258:19:09 AMbuy$680.93$0.00008250.1520.0718418.25M
0xd14...03ce
0x26...46af
09/20/20258:18:51 AMbuy$398.69$0.000082240.0890.0718364.85M
0x923...b03c
0xf3...71dd
09/20/20258:18:33 AMbuy$1,075.13$0.000081890.240.07182813.13M
0x881...15A7
0xcd...772c
09/20/20258:17:21 AMbuy$694.02$0.000081430.1550.0718188.52M
0x8Ac...8ee5
0xc4...c79c