WhatToFarm
/
Get started
12 Swap

Info about WETH-IRYNA pair

Price USD
$4,475.33
Price
130.99M IRYNA
TVL
$1
MKT CAP
$835M
5m
0%
1h
0%
4h
45.52%
24h
45.52%
Share
TXNS
80
Buys
80
Sells
0
Volume
38K
Telegram price alerts
Pair:
0x2Fa8399d4503DB591dbB6dfd19039574D26710Fe
WETH:
0x4200000000000000000000000000000000000006
IRYNA:
0xBE9087c5fd985628d3375c4954DB809053248dCE
Pooled WETH:
0.01612
Pooled IRYNA:
$0.0129585

WETH/IRYNA price stats on Base

As of September 20, 2025, the current price of WETH token on DEX Uniswap V2 is $4,475.33. WETH price is up 45.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $37,703.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,045,925.96. The liquidity pool contract is 0x2Fa8399d4503DB591dbB6dfd19039574D26710Fe with total value locked (TVL) of $1.00. The WETH/IRYNA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/IRYNA with the contract address 0x2Fa8399d4503DB591dbB6dfd19039574D26710Fe is $1.00.

The total transactions of WETH/IRYNA is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.

WETH/IRYNA pool has a trading volume of $37,703.55 in the last 24 hours.

The exchange rate of 1 WETH to IRYNA is 130.99M, captured at 3:18 AM UTC.

The price of converting 1 WETH to USD is $4,475.33 today.

WETH-IRYNA price chart

DateTime
Price $
Price IRYNA
MakerTXN
09/20/202512:43:19 AMbuy$348.18$0.000034160.07780.08763410.19M
0xfcF...f912
0x73...8d64
09/20/202512:42:57 AMbuy$488.25$0.000034030.10910.08760414.35M
0x24C...6efF
0x3a...43ca
09/20/202512:42:35 AMbuy$219.25$0.000033910.0490.0875796.46M
0x554...ADe0
0x21...31b7
09/20/202512:42:13 AMbuy$689.51$0.000033770.15410.08754820.42M
0xC0B...7090
0x7b...933f
09/20/202512:41:47 AMbuy$85.82$0.000033620.01920.0875212.55M
0xfcF...f912
0x7d...e467
09/20/202512:41:27 AMbuy$647.28$0.00003350.14480.08749519.32M
0x24C...6efF
0x54...d1d0
09/20/202512:41:03 AMbuy$260.63$0.000033360.05830.0874637.81M
0xD7a...5A7D
0x3f...e6b0
09/20/202512:40:39 AMbuy$240.07$0.000033290.05370.0874467.21M
0x554...ADe0
0x5e...54d2
09/20/202512:40:17 AMbuy$323.4$0.000033220.07230.0874269.73M
0xd92...8Fb2
0xbe...08f7
09/20/202512:39:57 AMbuy$890.58$0.000033030.19910.08738426.96M
0xC0B...7090
0x80...cbce
09/20/202512:39:31 AMbuy$309.51$0.000032840.06920.0873439.42M
0xfcF...f912
0xe6...ea0e
09/20/202512:39:07 AMbuy$399.76$0.000032720.08940.08731912.21M
0x24C...6efF
0x3e...ec45
09/20/202512:38:45 AMbuy$693.91$0.000032550.15520.08728121.31M
0xD7a...5A7D
0x60...566e
09/20/202512:38:23 AMbuy$347.4$0.000032390.07770.08724510.72M
0x554...ADe0
0x3b...193e
09/20/202512:37:59 AMbuy$643.83$0.000032240.1440.08721119.97M
0xd92...8Fb2
0x8c...cce8
09/20/202512:37:35 AMbuy$149.78$0.000032120.03350.0871844.66M
0xC0B...7090
0xd5...14ba
09/20/202512:37:13 AMbuy$557.09$0.000032010.12460.0871617.4M
0xeB3...B0D1
0xf2...1631
09/20/202512:36:51 AMbuy$477.95$0.000031850.10690.08712515M
0x64C...C268
0xa9...07e4
09/20/202512:36:25 AMbuy$837.88$0.000031650.18740.0870826.47M
0x9b3...4636
0xfe...ff91
09/20/202512:36:01 AMbuy$454.7$0.000031460.10170.08703714.45M
0xfcF...f912
0xd7...37cd